S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,18 21:23 |
100,87 102,72 |
+0,45 % 0,46 |
103,69 100,87 |
2,65 Mio. | |
Abbott Laboratories US0028241000 |
102,83 21:23 |
102,92 102,96 |
-0,13 % -0,13 |
103,87 102,51 |
4,02 Mio. | |
AbbVie Inc US00287Y1091 |
169,03 21:24 |
168,60 168,03 |
+0,60 % 1,00 |
169,85 167,26 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,33 21:23 |
318,38 317,87 |
+2,03 % 6,46 |
324,51 318,03 |
2,33 Mio. | |
Adobe Inc US00724F1012 |
566,6300 21:22 |
564,6000 565,7100 |
+0,16 % 0,92 |
570,1000 562,0800 |
1,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,0100 21:23 |
179,6900 179,8300 |
-1,57 % -2,82 |
179,7500 174,5300 |
34,39 Mio. | |
AES Corp US00130H1059 |
17,61 21:24 |
17,20 17,00 |
+3,59 % 0,61 |
17,70 17,13 |
5,86 Mio. | |
AFLAC Inc US0010551028 |
93,53 21:23 |
93,51 93,37 |
+0,17 % 0,16 |
94,46 93,23 |
1,02 Mio. | |
Agilent Technologies US00846U1016 |
135,57 21:23 |
131,99 131,01 |
+3,48 % 4,56 |
135,61 131,60 |
570,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,56 21:23 |
260,32 259,84 |
+2,97 % 7,72 |
269,28 259,23 |
844,22 Tsd. | |
Airbnb Inc US0090661010 |
151,2400 21:23 |
148,4700 147,2200 |
+2,73 % 4,02 |
151,6400 147,8800 |
2,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2200 21:23 |
96,5000 96,2600 |
+1,00 % 0,96 |
97,2200 95,9400 |
564,95 Tsd. | |
Albemarle Corporation US0126531013 |
98,05 21:24 |
95,36 95,49 |
+2,68 % 2,56 |
98,06 94,27 |
1,90 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,31 21:23 |
128,48 127,06 |
+0,20 % 0,25 |
128,81 127,19 |
373,43 Tsd. | |
Align Technology Inc US0162551016 |
245,3000 21:23 |
242,9100 240,2700 |
+2,09 % 5,03 |
245,6100 239,3200 |
418,87 Tsd. |