S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,65 21:09 |
127,32 126,17 |
+0,38 % 0,48 |
127,94 126,17 |
1,82 Mio. | |
Abbott Laboratories US0028241000 |
111,15 21:09 |
110,47 109,89 |
+1,15 % 1,26 |
111,33 109,76 |
4,06 Mio. | |
AbbVie Inc US00287Y1091 |
192,79 21:08 |
194,49 193,00 |
-0,11 % -0,21 |
194,99 191,29 |
2,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,26 21:09 |
322,28 319,83 |
+1,38 % 4,43 |
325,00 321,94 |
783,85 Tsd. | |
Adobe Inc US00724F1012 |
556,4500 21:09 |
545,1900 539,7900 |
+3,09 % 16,66 |
557,2200 545,0100 |
1,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2700 21:08 |
143,0000 140,7500 |
+4,63 % 6,52 |
147,7000 141,8100 |
32,49 Mio. | |
AES Corp US00130H1059 |
17,35 21:09 |
16,94 16,94 |
+2,39 % 0,41 |
17,46 16,90 |
4,39 Mio. | |
AFLAC Inc US0010551028 |
102,66 21:08 |
102,66 102,37 |
+0,28 % 0,29 |
103,27 102,12 |
1,16 Mio. | |
Agilent Technologies US00846U1016 |
139,40 21:09 |
137,66 136,03 |
+2,47 % 3,37 |
139,92 137,66 |
599,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,10 21:08 |
277,51 276,49 |
-0,87 % -2,40 |
278,00 271,79 |
524,50 Tsd. | |
Airbnb Inc US0090661010 |
118,6047 21:08 |
118,1950 116,2400 |
+2,03 % 2,36 |
118,9000 116,3700 |
3,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7100 21:07 |
100,4500 99,7300 |
+0,98 % 0,98 |
101,8900 100,3900 |
1,01 Mio. | |
Albemarle Corporation US0126531013 |
78,47 21:08 |
74,15 72,85 |
+7,71 % 5,62 |
78,67 73,59 |
4,70 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,65 21:08 |
113,70 113,24 |
+2,13 % 2,41 |
115,99 112,92 |
350,40 Tsd. | |
Align Technology Inc US0162551016 |
234,7900 21:09 |
227,0000 220,0300 |
+6,71 % 14,76 |
238,4550 226,4500 |
884,26 Tsd. |