S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,79 16:46 |
127,32 126,17 |
+0,49 % 0,62 |
127,94 126,17 |
735,16 Tsd. | |
Abbott Laboratories US0028241000 |
110,31 16:46 |
110,47 109,89 |
+0,38 % 0,42 |
111,33 109,76 |
1,41 Mio. | |
AbbVie Inc US00287Y1091 |
191,63 16:46 |
194,49 193,00 |
-0,71 % -1,38 |
194,99 191,29 |
1,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,09 16:46 |
322,28 319,83 |
+1,02 % 3,26 |
324,94 321,94 |
267,08 Tsd. | |
Adobe Inc US00724F1012 |
555,5250 16:47 |
545,1900 539,7900 |
+2,92 % 15,74 |
557,2200 545,0100 |
522,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,0701 16:47 |
143,0000 140,7500 |
+3,78 % 5,32 |
146,1499 141,8100 |
13,36 Mio. | |
AES Corp US00130H1059 |
17,16 16:46 |
16,94 16,94 |
+1,27 % 0,22 |
17,17 16,90 |
925,24 Tsd. | |
AFLAC Inc US0010551028 |
102,48 16:46 |
102,66 102,37 |
+0,11 % 0,11 |
103,27 102,12 |
242,44 Tsd. | |
Agilent Technologies US00846U1016 |
138,33 16:46 |
137,66 136,03 |
+1,69 % 2,30 |
139,05 137,66 |
212,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,35 16:47 |
277,51 276,49 |
-1,50 % -4,14 |
278,00 272,20 |
160,51 Tsd. | |
Airbnb Inc US0090661010 |
116,8400 16:46 |
118,1950 116,2400 |
+0,52 % 0,60 |
118,9000 116,7500 |
1,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5700 16:46 |
100,4500 99,7300 |
+1,84 % 1,84 |
101,8900 100,4200 |
412,57 Tsd. | |
Albemarle Corporation US0126531013 |
76,88 16:46 |
74,15 72,85 |
+5,54 % 4,03 |
77,11 73,59 |
1,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,93 16:45 |
113,70 113,24 |
+1,49 % 1,69 |
114,96 112,92 |
99,54 Tsd. | |
Align Technology Inc US0162551016 |
235,5350 16:46 |
227,0000 220,0300 |
+7,05 % 15,51 |
238,4550 226,4500 |
402,53 Tsd. |