S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,06 20:19 |
100,87 102,72 |
+0,33 % 0,34 |
103,69 100,87 |
2,35 Mio. | |
Abbott Laboratories US0028241000 |
102,69 20:19 |
102,92 102,96 |
-0,26 % -0,27 |
103,87 102,51 |
3,14 Mio. | |
AbbVie Inc US00287Y1091 |
168,99 20:19 |
168,60 168,03 |
+0,57 % 0,96 |
169,61 167,26 |
1,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,02 20:18 |
318,38 317,87 |
+1,62 % 5,15 |
323,44 318,03 |
1,86 Mio. | |
Adobe Inc US00724F1012 |
562,8700 20:18 |
564,6000 565,7100 |
-0,50 % -2,84 |
570,1000 562,0800 |
841,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,8100 20:20 |
179,6900 179,8300 |
-2,24 % -4,02 |
179,7500 174,5300 |
30,23 Mio. | |
AES Corp US00130H1059 |
17,47 20:20 |
17,20 17,00 |
+2,76 % 0,47 |
17,70 17,13 |
5,32 Mio. | |
AFLAC Inc US0010551028 |
93,88 20:18 |
93,51 93,37 |
+0,55 % 0,51 |
94,46 93,23 |
865,69 Tsd. | |
Agilent Technologies US00846U1016 |
134,71 20:18 |
131,99 131,01 |
+2,82 % 3,70 |
135,15 131,60 |
456,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,94 20:19 |
260,32 259,84 |
+3,12 % 8,10 |
269,28 259,23 |
766,16 Tsd. | |
Airbnb Inc US0090661010 |
151,1100 20:19 |
148,4700 147,2200 |
+2,64 % 3,89 |
151,2900 147,8800 |
1,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6600 20:18 |
96,5000 96,2600 |
+0,42 % 0,40 |
96,8200 95,9400 |
424,76 Tsd. | |
Albemarle Corporation US0126531013 |
96,65 20:19 |
95,36 95,49 |
+1,21 % 1,16 |
96,94 94,27 |
1,45 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,90 20:19 |
128,48 127,06 |
+0,66 % 0,84 |
128,81 127,56 |
273,73 Tsd. | |
Align Technology Inc US0162551016 |
244,8700 20:19 |
242,9100 240,2700 |
+1,91 % 4,60 |
245,5800 239,3200 |
274,11 Tsd. |