S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,01 17:22 |
127,32 126,17 |
+0,66 % 0,84 |
127,94 126,17 |
988,64 Tsd. | |
Abbott Laboratories US0028241000 |
110,40 17:23 |
110,47 109,89 |
+0,46 % 0,51 |
111,33 109,76 |
1,81 Mio. | |
AbbVie Inc US00287Y1091 |
192,12 17:22 |
194,49 193,00 |
-0,46 % -0,88 |
194,99 191,29 |
1,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,22 17:23 |
322,28 319,83 |
+1,37 % 4,39 |
324,94 321,94 |
366,03 Tsd. | |
Adobe Inc US00724F1012 |
554,5000 17:21 |
545,1900 539,7900 |
+2,73 % 14,71 |
557,2200 545,0100 |
643,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,6502 17:23 |
143,0000 140,7500 |
+3,48 % 4,90 |
146,3300 141,8100 |
17,16 Mio. | |
AES Corp US00130H1059 |
17,34 17:22 |
16,94 16,94 |
+2,36 % 0,40 |
17,37 16,90 |
1,41 Mio. | |
AFLAC Inc US0010551028 |
102,64 17:22 |
102,66 102,37 |
+0,26 % 0,27 |
103,27 102,12 |
331,02 Tsd. | |
Agilent Technologies US00846U1016 |
138,99 17:23 |
137,66 136,03 |
+2,18 % 2,96 |
139,05 137,66 |
269,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,79 17:21 |
277,51 276,49 |
-1,34 % -3,70 |
278,00 271,79 |
207,99 Tsd. | |
Airbnb Inc US0090661010 |
116,9350 17:22 |
118,1950 116,2400 |
+0,60 % 0,70 |
118,9000 116,3700 |
1,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1600 17:23 |
100,4500 99,7300 |
+1,43 % 1,43 |
101,8900 100,4200 |
522,23 Tsd. | |
Albemarle Corporation US0126531013 |
77,67 17:22 |
74,15 72,85 |
+6,61 % 4,82 |
77,84 73,59 |
2,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,05 17:21 |
113,70 113,24 |
+1,60 % 1,81 |
115,32 112,92 |
142,46 Tsd. | |
Align Technology Inc US0162551016 |
236,1800 17:23 |
227,0000 220,0300 |
+7,34 % 16,15 |
238,4550 226,4500 |
511,77 Tsd. |