S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,51 16:04 |
100,87 102,72 |
+0,77 % 0,79 |
103,59 100,87 |
758,67 Tsd. | |
Abbott Laboratories US0028241000 |
103,82 16:05 |
102,92 102,96 |
+0,84 % 0,86 |
103,82 102,51 |
527,20 Tsd. | |
AbbVie Inc US00287Y1091 |
169,37 16:05 |
168,60 168,03 |
+0,80 % 1,34 |
169,48 167,26 |
232,05 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,59 16:06 |
318,38 317,87 |
+1,48 % 4,72 |
322,75 318,03 |
376,14 Tsd. | |
Adobe Inc US00724F1012 |
567,5900 16:06 |
564,6000 565,7100 |
+0,33 % 1,88 |
570,1000 563,8900 |
253,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,9900 16:05 |
179,6900 179,8300 |
-2,14 % -3,84 |
179,7500 175,4450 |
9,10 Mio. | |
AES Corp US00130H1059 |
17,31 16:05 |
17,20 17,00 |
+1,82 % 0,31 |
17,43 17,14 |
1,12 Mio. | |
AFLAC Inc US0010551028 |
94,30 16:05 |
93,51 93,37 |
+0,99 % 0,93 |
94,36 93,23 |
127,24 Tsd. | |
Agilent Technologies US00846U1016 |
133,77 16:04 |
131,99 131,01 |
+2,11 % 2,76 |
134,09 131,60 |
73,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,17 16:04 |
260,32 259,84 |
+1,28 % 3,33 |
263,50 259,23 |
118,66 Tsd. | |
Airbnb Inc US0090661010 |
149,5100 16:05 |
148,4700 147,2200 |
+1,56 % 2,29 |
150,2100 147,8800 |
405,78 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,7000 16:05 |
96,5000 96,2600 |
+0,46 % 0,44 |
96,8200 95,9400 |
67,98 Tsd. | |
Albemarle Corporation US0126531013 |
95,61 16:04 |
95,36 95,49 |
+0,13 % 0,12 |
96,07 94,77 |
180,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,28 16:05 |
128,48 127,06 |
+0,96 % 1,22 |
128,81 128,05 |
55,87 Tsd. | |
Align Technology Inc US0162551016 |
243,6400 16:05 |
242,9100 240,2700 |
+1,40 % 3,37 |
244,7300 239,3200 |
66,88 Tsd. |