S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,90 18:00 |
127,32 126,17 |
+0,58 % 0,73 |
127,94 126,17 |
1,17 Mio. | |
Abbott Laboratories US0028241000 |
110,67 17:59 |
110,47 109,89 |
+0,71 % 0,78 |
111,33 109,76 |
2,27 Mio. | |
AbbVie Inc US00287Y1091 |
192,54 18:00 |
194,49 193,00 |
-0,24 % -0,46 |
194,99 191,29 |
1,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,92 18:00 |
322,28 319,83 |
+1,28 % 4,09 |
324,94 321,94 |
466,56 Tsd. | |
Adobe Inc US00724F1012 |
554,8587 17:59 |
545,1900 539,7900 |
+2,79 % 15,07 |
557,2200 545,0100 |
767,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,6100 17:59 |
143,0000 140,7500 |
+4,16 % 5,86 |
146,7700 141,8100 |
20,16 Mio. | |
AES Corp US00130H1059 |
17,32 18:00 |
16,94 16,94 |
+2,21 % 0,38 |
17,39 16,90 |
1,93 Mio. | |
AFLAC Inc US0010551028 |
102,47 17:59 |
102,66 102,37 |
+0,10 % 0,10 |
103,27 102,12 |
458,31 Tsd. | |
Agilent Technologies US00846U1016 |
138,71 17:59 |
137,66 136,03 |
+1,97 % 2,68 |
139,15 137,66 |
344,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,76 17:59 |
277,51 276,49 |
-1,35 % -3,74 |
278,00 271,79 |
252,02 Tsd. | |
Airbnb Inc US0090661010 |
117,1200 18:00 |
118,1950 116,2400 |
+0,76 % 0,88 |
118,9000 116,3700 |
2,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9800 17:58 |
100,4500 99,7300 |
+1,25 % 1,25 |
101,8900 100,4200 |
588,08 Tsd. | |
Albemarle Corporation US0126531013 |
77,29 18:00 |
74,15 72,85 |
+6,09 % 4,44 |
77,84 73,59 |
2,96 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,22 17:58 |
113,70 113,24 |
+1,74 % 1,98 |
115,32 112,92 |
195,11 Tsd. | |
Align Technology Inc US0162551016 |
235,1700 18:00 |
227,0000 220,0300 |
+6,88 % 15,14 |
238,4550 226,4500 |
608,12 Tsd. |