S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,07 17:52 |
127,32 126,17 |
+0,71 % 0,90 |
127,94 126,17 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
110,40 17:51 |
110,47 109,89 |
+0,47 % 0,51 |
111,33 109,76 |
2,12 Mio. | |
AbbVie Inc US00287Y1091 |
192,92 17:51 |
194,49 193,00 |
-0,04 % -0,08 |
194,99 191,29 |
1,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,06 17:50 |
322,28 319,83 |
+1,32 % 4,23 |
324,94 321,94 |
416,52 Tsd. | |
Adobe Inc US00724F1012 |
555,0550 17:52 |
545,1900 539,7900 |
+2,83 % 15,27 |
557,2200 545,0100 |
752,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,2500 17:51 |
143,0000 140,7500 |
+3,91 % 5,50 |
146,4400 141,8100 |
19,37 Mio. | |
AES Corp US00130H1059 |
17,35 17:51 |
16,94 16,94 |
+2,39 % 0,41 |
17,39 16,90 |
1,84 Mio. | |
AFLAC Inc US0010551028 |
102,61 17:51 |
102,66 102,37 |
+0,23 % 0,24 |
103,27 102,12 |
439,08 Tsd. | |
Agilent Technologies US00846U1016 |
138,94 17:51 |
137,66 136,03 |
+2,14 % 2,91 |
139,15 137,66 |
336,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,01 17:52 |
277,51 276,49 |
-1,26 % -3,48 |
278,00 271,79 |
245,85 Tsd. | |
Airbnb Inc US0090661010 |
117,2800 17:51 |
118,1950 116,2400 |
+0,89 % 1,04 |
118,9000 116,3700 |
2,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0500 17:51 |
100,4500 99,7300 |
+1,32 % 1,32 |
101,8900 100,4200 |
571,15 Tsd. | |
Albemarle Corporation US0126531013 |
77,29 17:51 |
74,15 72,85 |
+6,09 % 4,44 |
77,84 73,59 |
2,84 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,18 17:51 |
113,70 113,24 |
+1,71 % 1,94 |
115,32 112,92 |
191,59 Tsd. | |
Align Technology Inc US0162551016 |
235,2600 17:51 |
227,0000 220,0300 |
+6,92 % 15,23 |
238,4550 226,4500 |
586,26 Tsd. |