S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,03 19:00 |
104,22 104,64 |
+20,80 % 17,91 |
105,26 71,57 |
94,89 Mrd. | |
Abbott Laboratories US0028241000 |
101,00 18:59 |
102,39 104,68 |
-5,56 % -5,95 |
120,96 90,19 |
147,39 Mrd. | |
AbbVie Inc US00287Y1091 |
175,91 18:59 |
174,45 175,27 |
+28,80 % 39,33 |
182,10 136,58 |
212,57 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,66 19:00 |
329,41 325,60 |
+2,86 % 9,23 |
386,91 281,76 |
200,13 Mrd. | |
Adobe Inc US00724F1012 |
558,2100 19:00 |
564,1800 563,0900 |
+4,88 % 25,98 |
634,7600 439,0200 |
432,82 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,1500 19:00 |
163,4100 159,4300 |
+32,41 % 38,22 |
211,3800 93,6700 |
2256,08 Mrd. | |
AES Corp US00130H1059 |
17,01 19:00 |
17,05 16,89 |
-21,79 % -4,74 |
22,49 12,45 |
33,43 Mrd. | |
AFLAC Inc US0010551028 |
94,73 19:00 |
93,74 94,06 |
+33,54 % 23,79 |
94,06 70,94 |
46,23 Mrd. | |
Agilent Technologies US00846U1016 |
133,06 19:00 |
132,32 133,50 |
+11,29 % 13,50 |
154,64 101,17 |
60,90 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
269,76 19:00 |
267,72 270,47 |
-9,56 % -28,50 |
306,10 215,38 |
90,40 Mrd. | |
Airbnb Inc US0090661010 |
148,0000 18:59 |
148,1700 148,0000 |
+1,00 % 1,47 |
168,1800 114,0900 |
185,08 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,7950 19:00 |
97,2400 97,1900 |
+3,19 % 3,00 |
128,3200 88,2500 |
43,52 Mrd. | |
Albemarle Corporation US0126531013 |
95,52 19:00 |
94,61 95,08 |
-59,70 % -141,51 |
237,03 90,47 |
95,17 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,97 18:59 |
128,39 129,08 |
+10,35 % 12,10 |
134,45 91,66 |
30,00 Mrd. | |
Align Technology Inc US0162551016 |
255,9200 18:59 |
251,8900 250,5800 |
-29,03 % -104,70 |
385,3100 183,2100 |
59,90 Mrd. |