S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,10 19:03 |
104,22 104,64 |
+20,88 % 17,98 |
105,26 71,57 |
94,89 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,02 19:02 |
102,39 104,68 |
-5,54 % -5,93 |
120,96 90,19 |
147,39 Mrd. | |
|
AbbVie Inc US00287Y1091 |
175,95 19:02 |
174,45 175,27 |
+28,83 % 39,37 |
182,10 136,58 |
212,57 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,17 19:03 |
329,41 325,60 |
+3,02 % 9,74 |
386,91 281,76 |
200,13 Mrd. | |
|
Adobe Inc US00724F1012 |
558,3900 19:02 |
564,1800 563,0900 |
+4,92 % 26,16 |
634,7600 439,0200 |
432,82 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,9699 19:03 |
163,4100 159,4300 |
+32,26 % 38,04 |
211,3800 93,6700 |
2256,08 Mrd. | |
|
AES Corp US00130H1059 |
16,98 19:03 |
17,05 16,89 |
-21,93 % -4,77 |
22,49 12,45 |
33,43 Mrd. | |
|
AFLAC Inc US0010551028 |
94,82 19:03 |
93,74 94,06 |
+33,66 % 23,88 |
94,06 70,94 |
46,23 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,11 19:02 |
132,32 133,50 |
+11,33 % 13,55 |
154,64 101,17 |
60,90 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,08 19:02 |
267,72 270,47 |
-9,45 % -28,18 |
306,10 215,38 |
90,40 Mrd. | |
|
Airbnb Inc US0090661010 |
148,0900 19:03 |
148,1700 148,0000 |
+1,06 % 1,56 |
168,1800 114,0900 |
185,08 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,9050 19:02 |
97,2400 97,1900 |
+3,31 % 3,11 |
128,3200 88,2500 |
43,52 Mrd. | |
|
Albemarle Corporation US0126531013 |
95,47 19:03 |
94,61 95,08 |
-59,72 % -141,56 |
237,03 90,47 |
95,17 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,01 19:03 |
128,39 129,08 |
+10,39 % 12,14 |
134,45 91,66 |
30,00 Mrd. | |
|
Align Technology Inc US0162551016 |
255,6800 19:03 |
251,8900 250,5800 |
-29,10 % -104,94 |
385,3100 183,2100 |
59,90 Mrd. |