S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,85 26.08.24 |
129,60 130,55 |
+59,37 % 49,12 |
131,85 71,57 |
103,82 Mrd. | |
Abbott Laboratories US0028241000 |
112,70 26.08.24 |
112,74 112,69 |
+8,15 % 8,49 |
120,96 90,19 |
154,81 Mrd. | |
AbbVie Inc US00287Y1091 |
197,44 26.08.24 |
197,56 197,55 |
+34,60 % 50,75 |
197,55 137,60 |
217,96 Mrd. | |
Accenture Plc IE00B4BNMY34 |
336,78 26.08.24 |
333,08 333,27 |
+5,65 % 18,02 |
386,91 281,76 |
206,33 Mrd. | |
Adobe Inc US00724F1012 |
559,4400 26.08.24 |
555,0300 558,3000 |
+6,55 % 34,38 |
634,7600 439,0200 |
423,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,9900 26.08.24 |
154,7000 154,9800 |
+46,69 % 47,74 |
211,3800 93,6700 |
2261,99 Mrd. | |
AES Corp US00130H1059 |
17,90 26.08.24 |
18,17 18,08 |
-0,89 % -0,16 |
21,77 12,45 |
34,02 Mrd. | |
AFLAC Inc US0010551028 |
107,51 26.08.24 |
107,48 107,34 |
+44,79 % 33,26 |
107,51 74,20 |
47,92 Mrd. | |
Agilent Technologies US00846U1016 |
140,49 26.08.24 |
141,11 140,87 |
+17,39 % 20,81 |
154,64 101,17 |
59,79 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,76 26.08.24 |
275,75 275,86 |
-3,31 % -9,54 |
306,10 215,38 |
93,97 Mrd. | |
Airbnb Inc US0090661010 |
115,7100 26.08.24 |
116,8500 116,8500 |
-8,01 % -10,08 |
168,1800 113,0100 |
184,56 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,9900 26.08.24 |
101,9900 101,8300 |
-1,78 % -1,83 |
128,3200 88,2500 |
43,24 Mrd. | |
Albemarle Corporation US0126531013 |
88,94 26.08.24 |
91,26 90,50 |
-53,13 % -100,80 |
200,80 72,85 |
91,59 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,65 26.08.24 |
122,52 121,20 |
+5,47 % 6,31 |
134,45 91,66 |
30,00 Mrd. | |
Align Technology Inc US0162551016 |
231,6500 26.08.24 |
233,9700 233,9700 |
-34,99 % -124,70 |
374,9000 183,2100 |
57,40 Mrd. |