S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
100,93 16:08 |
100,85 101,10 |
+24,08 % 19,59 |
105,26 71,57 |
93,99 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,08 16:07 |
102,39 102,12 |
-4,96 % -5,27 |
120,96 90,19 |
145,35 Mrd. | |
|
AbbVie Inc US00287Y1091 |
165,28 16:07 |
167,02 166,52 |
+21,98 % 29,78 |
182,10 133,59 |
211,57 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
298,04 16:08 |
299,09 299,47 |
-2,52 % -7,72 |
386,91 281,76 |
195,90 Mrd. | |
|
Adobe Inc US00724F1012 |
568,1386 16:07 |
573,0500 575,4000 |
+17,08 % 82,87 |
634,7600 439,0200 |
432,88 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
176,8900 16:07 |
177,9700 178,6900 |
+56,30 % 63,72 |
211,3800 93,6700 |
2228,09 Mrd. | |
|
AES Corp US00130H1059 |
17,78 16:08 |
17,78 17,85 |
-15,69 % -3,31 |
22,49 12,45 |
33,02 Mrd. | |
|
AFLAC Inc US0010551028 |
88,77 16:08 |
88,52 88,52 |
+26,74 % 18,73 |
90,43 69,57 |
45,90 Mrd. | |
|
Agilent Technologies US00846U1016 |
125,53 16:08 |
126,24 126,07 |
+7,29 % 8,53 |
154,64 101,17 |
60,62 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,66 16:07 |
254,27 254,90 |
-11,22 % -32,18 |
306,10 215,38 |
89,34 Mrd. | |
|
Airbnb Inc US0090661010 |
154,9050 16:08 |
152,9200 151,9600 |
+18,87 % 24,59 |
168,1800 114,0900 |
186,21 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
91,5100 16:08 |
93,0000 92,9400 |
+1,94 % 1,74 |
128,3200 88,2500 |
43,26 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,70 16:07 |
96,85 99,15 |
-60,97 % -144,82 |
243,44 92,77 |
94,65 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,70 16:07 |
116,32 116,65 |
-1,12 % -1,31 |
134,45 91,66 |
29,81 Mrd. | |
|
Align Technology Inc US0162551016 |
248,4650 16:08 |
247,0500 248,9400 |
-24,60 % -81,08 |
385,3100 183,2100 |
59,77 Mrd. |