S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
124,99 17:28 |
127,50 127,55 |
+35,23 % 32,56 |
127,55 71,57 |
100,12 Mrd. | |
|
Abbott Laboratories US0028241000 |
109,30 17:29 |
106,65 105,94 |
-1,11 % -1,23 |
120,96 90,19 |
151,89 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,15 17:29 |
187,77 185,32 |
+28,01 % 41,61 |
186,78 137,60 |
213,11 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,55 17:28 |
333,88 330,62 |
+3,61 % 11,58 |
386,91 281,76 |
203,58 Mrd. | |
|
Adobe Inc US00724F1012 |
548,4500 17:28 |
549,9900 551,6500 |
-0,12 % -0,65 |
634,7600 439,0200 |
426,15 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,4200 17:29 |
145,0000 144,4800 |
+16,85 % 19,82 |
211,3800 93,6700 |
2272,84 Mrd. | |
|
AES Corp US00130H1059 |
17,66 17:29 |
17,62 17,79 |
-15,94 % -3,35 |
21,77 12,45 |
33,88 Mrd. | |
|
AFLAC Inc US0010551028 |
102,98 17:28 |
104,38 95,38 |
+42,81 % 30,87 |
95,38 72,11 |
46,77 Mrd. | |
|
Agilent Technologies US00846U1016 |
142,51 17:29 |
142,24 141,40 |
+16,35 % 20,03 |
154,64 101,17 |
60,29 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
293,74 17:28 |
288,61 263,85 |
-2,87 % -8,67 |
306,10 215,38 |
92,81 Mrd. | |
|
Airbnb Inc US0090661010 |
135,0400 17:28 |
139,7000 139,5600 |
-9,31 % -13,87 |
168,1800 114,0900 |
182,88 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,6400 17:29 |
98,0100 98,2800 |
+2,79 % 2,62 |
128,3200 88,2500 |
43,62 Mrd. | |
|
Albemarle Corporation US0126531013 |
93,43 17:28 |
94,00 93,67 |
-55,08 % -114,56 |
207,99 90,47 |
93,04 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,65 17:29 |
118,45 117,29 |
-6,07 % -7,41 |
134,45 91,66 |
30,00 Mrd. | |
|
Align Technology Inc US0162551016 |
229,8000 17:27 |
230,3500 231,8800 |
-38,98 % -146,82 |
376,6200 183,2100 |
57,57 Mrd. |