S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,88 21:16 |
125,85 125,16 |
+35,64 % 33,34 |
127,16 71,57 |
99,06 Mrd. | |
Abbott Laboratories US0028241000 |
105,22 21:16 |
104,76 104,77 |
-6,66 % -7,51 |
120,96 90,19 |
150,50 Mrd. | |
AbbVie Inc US00287Y1091 |
186,64 21:16 |
183,59 181,94 |
+23,73 % 35,79 |
185,16 137,60 |
212,15 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,48 21:15 |
327,49 326,20 |
+4,10 % 12,93 |
386,91 281,76 |
202,49 Mrd. | |
Adobe Inc US00724F1012 |
535,2350 21:16 |
541,8500 536,6100 |
+1,20 % 6,37 |
634,7600 439,0200 |
426,00 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,3800 21:17 |
139,8800 139,7500 |
+21,62 % 24,42 |
211,3800 93,6700 |
2253,00 Mrd. | |
AES Corp US00130H1059 |
17,45 21:17 |
17,61 17,59 |
-19,59 % -4,25 |
21,77 12,45 |
33,51 Mrd. | |
AFLAC Inc US0010551028 |
95,48 21:16 |
95,01 94,54 |
+31,90 % 23,09 |
94,82 72,11 |
46,37 Mrd. | |
Agilent Technologies US00846U1016 |
138,38 21:17 |
138,04 137,38 |
+9,78 % 12,33 |
154,64 101,17 |
60,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,41 21:16 |
264,66 265,74 |
-12,53 % -38,02 |
306,10 215,38 |
92,42 Mrd. | |
Airbnb Inc US0090661010 |
138,6900 21:16 |
140,6500 140,2900 |
-9,55 % -14,64 |
168,1800 114,0900 |
182,68 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,6800 21:17 |
97,6600 97,3200 |
+3,21 % 3,04 |
128,3200 88,2500 |
43,46 Mrd. | |
Albemarle Corporation US0126531013 |
91,91 21:17 |
91,03 91,67 |
-55,82 % -116,14 |
212,28 90,47 |
92,98 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,94 21:17 |
117,86 117,42 |
-6,77 % -8,57 |
134,45 91,66 |
29,97 Mrd. | |
Align Technology Inc US0162551016 |
230,0500 21:16 |
220,9100 223,9600 |
-39,76 % -151,85 |
377,8900 183,2100 |
57,32 Mrd. |