S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,11 21:24 |
125,85 125,16 |
+35,89 % 33,57 |
127,16 71,57 |
99,06 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,97 21:24 |
104,76 104,77 |
-6,88 % -7,76 |
120,96 90,19 |
150,50 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,51 21:25 |
183,59 181,94 |
+23,64 % 35,66 |
185,16 137,60 |
212,15 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,68 21:25 |
327,49 326,20 |
+4,16 % 13,13 |
386,91 281,76 |
202,49 Mrd. | |
|
Adobe Inc US00724F1012 |
535,8100 21:25 |
541,8500 536,6100 |
+1,31 % 6,94 |
634,7600 439,0200 |
426,00 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,7100 21:24 |
139,8800 139,7500 |
+21,91 % 24,75 |
211,3800 93,6700 |
2253,00 Mrd. | |
|
AES Corp US00130H1059 |
17,45 21:25 |
17,61 17,59 |
-19,59 % -4,25 |
21,77 12,45 |
33,51 Mrd. | |
|
AFLAC Inc US0010551028 |
95,50 21:24 |
95,01 94,54 |
+31,92 % 23,11 |
94,82 72,11 |
46,37 Mrd. | |
|
Agilent Technologies US00846U1016 |
138,65 21:24 |
138,04 137,38 |
+10,00 % 12,60 |
154,64 101,17 |
60,02 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
265,52 21:25 |
264,66 265,74 |
-12,49 % -37,91 |
306,10 215,38 |
92,42 Mrd. | |
|
Airbnb Inc US0090661010 |
138,7500 21:25 |
140,6500 140,2900 |
-9,51 % -14,58 |
168,1800 114,0900 |
182,68 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
97,7700 21:25 |
97,6600 97,3200 |
+3,31 % 3,13 |
128,3200 88,2500 |
43,46 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,11 21:25 |
91,03 91,67 |
-55,73 % -115,94 |
212,28 90,47 |
92,98 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,08 21:24 |
117,86 117,42 |
-6,66 % -8,43 |
134,45 91,66 |
29,97 Mrd. | |
|
Align Technology Inc US0162551016 |
231,2800 21:25 |
220,9100 223,9600 |
-39,44 % -150,62 |
377,8900 183,2100 |
57,32 Mrd. |