S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,05 16.08.24 |
126,74 127,16 |
+51,96 % 43,44 |
127,55 71,57 |
102,78 Mrd. | |
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
+7,03 % 7,29 |
120,96 90,19 |
154,39 Mrd. | |
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
+29,15 % 43,76 |
193,90 137,60 |
216,62 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,92 16.08.24 |
324,91 325,13 |
+7,92 % 23,98 |
386,91 281,76 |
206,01 Mrd. | |
Adobe Inc US00724F1012 |
553,4600 16.08.24 |
552,3500 554,1600 |
+8,92 % 45,33 |
634,7600 439,0200 |
425,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
+40,88 % 43,11 |
211,3800 93,6700 |
2253,99 Mrd. | |
AES Corp US00130H1059 |
17,26 16.08.24 |
17,26 17,27 |
-4,16 % -0,75 |
21,77 12,45 |
33,94 Mrd. | |
AFLAC Inc US0010551028 |
104,76 16.08.24 |
102,84 102,54 |
+39,96 % 29,91 |
104,76 73,17 |
47,52 Mrd. | |
Agilent Technologies US00846U1016 |
140,04 16.08.24 |
139,79 139,89 |
+17,43 % 20,79 |
154,64 101,17 |
59,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,04 16.08.24 |
274,36 273,88 |
-3,08 % -8,78 |
306,10 215,38 |
93,71 Mrd. | |
Airbnb Inc US0090661010 |
116,3100 16.08.24 |
117,9000 118,8800 |
-7,00 % -8,75 |
168,1800 113,0100 |
185,11 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,5000 16.08.24 |
100,7500 100,8600 |
-0,40 % -0,40 |
128,3200 88,2500 |
43,33 Mrd. | |
Albemarle Corporation US0126531013 |
79,37 16.08.24 |
78,95 79,14 |
-56,72 % -104,02 |
200,80 72,85 |
91,98 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,69 16.08.24 |
114,85 115,04 |
-0,36 % -0,41 |
134,45 91,66 |
30,00 Mrd. | |
Align Technology Inc US0162551016 |
240,3500 16.08.24 |
233,1200 235,3300 |
-31,40 % -110,01 |
374,9000 183,2100 |
57,66 Mrd. |