S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,41 18:49 |
131,88 132,03 |
+56,74 % 47,93 |
134,69 71,57 |
105,36 Mrd. | |
Abbott Laboratories US0028241000 |
116,83 18:48 |
116,02 116,83 |
+13,77 % 14,14 |
120,96 90,19 |
155,86 Mrd. | |
AbbVie Inc US00287Y1091 |
193,71 18:49 |
193,86 194,02 |
+28,15 % 42,55 |
199,35 137,60 |
222,26 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,69 18:49 |
351,10 349,89 |
+11,72 % 36,78 |
386,91 281,76 |
207,56 Mrd. | |
Adobe Inc US00724F1012 |
531,8000 18:48 |
532,5650 586,5500 |
-3,93 % -21,76 |
634,7600 439,0200 |
423,72 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,3601 18:49 |
152,3200 150,7700 |
+40,53 % 43,65 |
211,3800 93,6700 |
2261,36 Mrd. | |
AES Corp US00130H1059 |
18,62 18:48 |
18,34 18,12 |
+9,59 % 1,63 |
21,77 12,45 |
34,47 Mrd. | |
AFLAC Inc US0010551028 |
108,29 18:49 |
108,25 107,97 |
+41,76 % 31,90 |
110,49 75,43 |
49,21 Mrd. | |
Agilent Technologies US00846U1016 |
137,08 18:48 |
136,81 136,39 |
+20,85 % 23,65 |
154,64 101,17 |
60,15 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
285,69 18:48 |
280,94 280,02 |
-5,75 % -17,44 |
306,10 215,38 |
95,48 Mrd. | |
Airbnb Inc US0090661010 |
118,3700 18:48 |
117,7500 117,3600 |
-18,20 % -26,35 |
168,1800 113,0100 |
178,85 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,3300 18:48 |
97,3000 97,3000 |
-6,16 % -6,46 |
128,3200 88,2500 |
42,97 Mrd. | |
Albemarle Corporation US0126531013 |
86,13 18:48 |
88,90 88,50 |
-53,34 % -98,45 |
184,97 72,85 |
90,83 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,84 18:49 |
122,95 121,91 |
+12,67 % 14,04 |
134,45 91,66 |
30,36 Mrd. | |
Align Technology Inc US0162551016 |
240,6500 18:49 |
230,2200 228,8600 |
-25,36 % -81,76 |
332,8400 183,2100 |
56,57 Mrd. |