S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,55 19:26 |
131,88 132,03 |
+56,90 % 48,07 |
134,69 71,57 |
105,36 Mrd. | |
Abbott Laboratories US0028241000 |
116,92 19:25 |
116,02 116,83 |
+13,86 % 14,23 |
120,96 90,19 |
155,86 Mrd. | |
AbbVie Inc US00287Y1091 |
193,84 19:25 |
193,86 194,02 |
+28,24 % 42,68 |
199,35 137,60 |
222,26 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,65 19:25 |
351,10 349,89 |
+11,70 % 36,74 |
386,91 281,76 |
207,56 Mrd. | |
Adobe Inc US00724F1012 |
533,1121 19:26 |
532,5650 586,5500 |
-3,69 % -20,45 |
634,7600 439,0200 |
423,72 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3400 19:26 |
152,3200 150,7700 |
+41,44 % 44,63 |
211,3800 93,6700 |
2261,36 Mrd. | |
AES Corp US00130H1059 |
18,59 19:26 |
18,34 18,12 |
+9,42 % 1,60 |
21,77 12,45 |
34,47 Mrd. | |
AFLAC Inc US0010551028 |
108,45 19:25 |
108,25 107,97 |
+41,97 % 32,06 |
110,49 75,43 |
49,21 Mrd. | |
Agilent Technologies US00846U1016 |
136,85 19:25 |
136,81 136,39 |
+20,65 % 23,42 |
154,64 101,17 |
60,15 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
285,85 19:25 |
280,94 280,02 |
-5,70 % -17,28 |
306,10 215,38 |
95,48 Mrd. | |
Airbnb Inc US0090661010 |
118,9250 19:26 |
117,7500 117,3600 |
-17,82 % -25,79 |
168,1800 113,0100 |
178,85 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5800 19:26 |
97,3000 97,3000 |
-5,93 % -6,21 |
128,3200 88,2500 |
42,97 Mrd. | |
Albemarle Corporation US0126531013 |
86,60 19:25 |
88,90 88,50 |
-53,08 % -97,98 |
184,97 72,85 |
90,83 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,19 19:25 |
122,95 121,91 |
+12,99 % 14,39 |
134,45 91,66 |
30,36 Mrd. | |
Align Technology Inc US0162551016 |
240,6150 19:24 |
230,2200 228,8600 |
-25,37 % -81,80 |
332,8400 183,2100 |
56,57 Mrd. |