S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,49 19:08 |
131,88 132,03 |
+56,83 % 48,01 |
134,69 71,57 |
105,36 Mrd. | |
Abbott Laboratories US0028241000 |
116,85 19:07 |
116,02 116,83 |
+13,79 % 14,16 |
120,96 90,19 |
155,86 Mrd. | |
AbbVie Inc US00287Y1091 |
193,90 19:08 |
193,86 194,02 |
+28,27 % 42,74 |
199,35 137,60 |
222,26 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,85 19:07 |
351,10 349,89 |
+11,77 % 36,94 |
386,91 281,76 |
207,56 Mrd. | |
Adobe Inc US00724F1012 |
533,2700 19:08 |
532,5650 586,5500 |
-3,67 % -20,29 |
634,7600 439,0200 |
423,72 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3600 19:07 |
152,3200 150,7700 |
+41,45 % 44,65 |
211,3800 93,6700 |
2261,36 Mrd. | |
AES Corp US00130H1059 |
18,59 19:07 |
18,34 18,12 |
+9,42 % 1,60 |
21,77 12,45 |
34,47 Mrd. | |
AFLAC Inc US0010551028 |
108,34 19:08 |
108,25 107,97 |
+41,82 % 31,95 |
110,49 75,43 |
49,21 Mrd. | |
Agilent Technologies US00846U1016 |
137,06 19:07 |
136,81 136,39 |
+20,83 % 23,63 |
154,64 101,17 |
60,15 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
285,45 19:07 |
280,94 280,02 |
-5,83 % -17,68 |
306,10 215,38 |
95,48 Mrd. | |
Airbnb Inc US0090661010 |
119,0600 19:08 |
117,7500 117,3600 |
-17,73 % -25,66 |
168,1800 113,0100 |
178,85 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5600 19:08 |
97,3000 97,3000 |
-5,95 % -6,23 |
128,3200 88,2500 |
42,97 Mrd. | |
Albemarle Corporation US0126531013 |
86,80 19:08 |
88,90 88,50 |
-52,97 % -97,78 |
184,97 72,85 |
90,83 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,33 19:08 |
122,95 121,91 |
+13,11 % 14,53 |
134,45 91,66 |
30,36 Mrd. | |
Align Technology Inc US0162551016 |
240,7150 19:08 |
230,2200 228,8600 |
-25,34 % -81,70 |
332,8400 183,2100 |
56,57 Mrd. |