S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,13 08.08.24 |
122,45 122,83 |
+43,75 % 38,08 |
127,55 71,57 |
101,84 Mrd. | |
Abbott Laboratories US0028241000 |
109,76 08.08.24 |
109,95 109,94 |
+3,96 % 4,18 |
120,96 90,19 |
153,88 Mrd. | |
AbbVie Inc US00287Y1091 |
190,40 08.08.24 |
186,92 187,51 |
+27,26 % 40,78 |
189,71 137,60 |
215,32 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,88 08.08.24 |
315,30 318,02 |
+0,23 % 0,73 |
386,91 281,76 |
204,98 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
+1,85 % 9,64 |
634,7600 439,0200 |
426,18 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 08.08.24 |
131,9700 128,6700 |
+20,39 % 23,09 |
211,3800 93,6700 |
2263,49 Mrd. | |
AES Corp US00130H1059 |
16,65 08.08.24 |
16,39 16,39 |
-15,14 % -2,97 |
21,77 12,45 |
34,03 Mrd. | |
AFLAC Inc US0010551028 |
100,86 08.08.24 |
99,55 99,29 |
+30,89 % 23,80 |
101,65 73,17 |
47,48 Mrd. | |
Agilent Technologies US00846U1016 |
136,76 08.08.24 |
134,15 133,96 |
+6,55 % 8,41 |
154,64 101,17 |
60,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,21 08.08.24 |
277,00 277,44 |
-1,53 % -4,33 |
306,10 215,38 |
93,46 Mrd. | |
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
-17,85 % -24,91 |
168,1800 113,0100 |
185,15 Mrd. | |
Akamai Technologies Inc US00971T1016 |
91,5700 08.08.24 |
92,6200 92,6400 |
-3,56 % -3,38 |
128,3200 88,2500 |
43,81 Mrd. | |
Albemarle Corporation US0126531013 |
81,83 08.08.24 |
80,00 79,06 |
-58,18 % -113,82 |
200,80 79,06 |
92,77 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,28 08.08.24 |
112,30 112,29 |
-7,52 % -9,21 |
134,45 91,66 |
30,15 Mrd. | |
Align Technology Inc US0162551016 |
214,1500 08.08.24 |
205,5700 204,0300 |
-40,14 % -143,60 |
374,9000 183,2100 |
57,65 Mrd. |