S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,39 22:10 |
102,72 103,25 |
+12,60 % 11,57 |
105,26 71,57 |
95,20 Mrd. | |
Abbott Laboratories US0028241000 |
105,96 22:10 |
107,02 107,26 |
-6,17 % -6,97 |
120,96 90,19 |
148,75 Mrd. | |
AbbVie Inc US00287Y1091 |
182,17 22:10 |
177,00 176,21 |
+28,62 % 40,54 |
182,10 137,60 |
212,77 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,12 22:10 |
325,59 328,68 |
+3,95 % 12,53 |
386,91 281,76 |
202,97 Mrd. | |
Adobe Inc US00724F1012 |
532,1500 22:00 |
536,8000 531,0400 |
+1,30 % 6,81 |
634,7600 439,0200 |
428,43 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 22:00 |
144,0700 144,6300 |
+22,41 % 25,32 |
211,3800 93,6700 |
2255,96 Mrd. | |
AES Corp US00130H1059 |
17,23 22:10 |
17,33 17,31 |
-21,22 % -4,64 |
21,90 12,45 |
33,56 Mrd. | |
AFLAC Inc US0010551028 |
94,12 22:10 |
94,73 94,14 |
+29,82 % 21,62 |
94,50 72,06 |
46,60 Mrd. | |
Agilent Technologies US00846U1016 |
134,98 22:10 |
133,95 134,16 |
+6,02 % 7,67 |
154,64 101,17 |
60,76 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,64 22:10 |
257,60 260,20 |
-15,44 % -47,21 |
306,10 215,38 |
92,32 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 22:00 |
141,2500 144,2300 |
-5,80 % -8,62 |
168,1800 114,0900 |
183,46 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3700 22:00 |
95,4300 95,2200 |
+2,99 % 2,80 |
128,3200 88,2500 |
43,52 Mrd. | |
Albemarle Corporation US0126531013 |
91,00 22:10 |
90,55 90,88 |
-57,18 % -121,51 |
212,51 90,47 |
94,01 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,01 22:10 |
115,16 115,57 |
-6,25 % -7,74 |
134,45 91,66 |
30,17 Mrd. | |
Align Technology Inc US0162551016 |
226,0500 22:00 |
228,1100 244,8000 |
-31,94 % -106,09 |
385,3100 183,2100 |
58,94 Mrd. |