S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
124,82 21:23 |
128,00 127,16 |
+33,44 % 31,28 |
127,16 71,57 |
97,71 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,13 21:24 |
100,59 105,24 |
-6,74 % -7,60 |
120,96 90,19 |
148,46 Mrd. | |
|
AbbVie Inc US00287Y1091 |
182,19 21:24 |
184,04 185,16 |
+20,78 % 31,34 |
185,16 137,60 |
211,15 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
326,63 21:23 |
328,66 328,46 |
+3,51 % 11,08 |
386,91 281,76 |
201,96 Mrd. | |
|
Adobe Inc US00724F1012 |
536,2900 21:24 |
544,3000 542,4400 |
+1,40 % 7,42 |
634,7600 439,0200 |
425,15 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,6100 21:23 |
141,1900 139,9900 |
+24,48 % 27,65 |
211,3800 93,6700 |
2246,36 Mrd. | |
|
AES Corp US00130H1059 |
17,63 21:23 |
17,61 17,52 |
-18,76 % -4,07 |
21,77 12,45 |
33,42 Mrd. | |
|
AFLAC Inc US0010551028 |
94,69 21:24 |
94,89 94,82 |
+30,81 % 22,30 |
94,82 72,11 |
46,26 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,45 21:23 |
137,59 137,32 |
+9,04 % 11,40 |
154,64 101,17 |
59,85 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
265,90 21:24 |
261,52 260,98 |
-12,37 % -37,53 |
306,10 215,38 |
92,02 Mrd. | |
|
Airbnb Inc US0090661010 |
141,2700 21:23 |
141,2400 140,1000 |
-7,87 % -12,06 |
168,1800 114,0900 |
182,30 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
97,4800 21:23 |
98,9500 96,9700 |
+3,00 % 2,84 |
128,3200 88,2500 |
43,36 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,70 21:24 |
91,41 92,80 |
-55,92 % -116,35 |
212,28 90,47 |
92,80 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,57 21:24 |
117,43 118,92 |
-7,07 % -8,94 |
134,45 91,66 |
29,88 Mrd. | |
|
Align Technology Inc US0162551016 |
223,9450 21:24 |
221,3800 220,4500 |
-41,36 % -157,96 |
377,8900 183,2100 |
57,07 Mrd. |