S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,92 19.07.24 |
104,75 104,02 |
+19,19 % 16,73 |
105,26 71,57 |
95,11 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 19.07.24 |
100,61 100,07 |
-8,76 % -9,80 |
120,96 90,19 |
148,83 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+21,19 % 30,13 |
182,10 137,60 |
212,93 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+5,35 % 16,72 |
386,91 281,76 |
202,20 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
+6,60 % 34,12 |
634,7600 439,0200 |
431,51 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
+37,49 % 41,33 |
211,3800 93,6700 |
2259,06 Mrd. | |
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-21,67 % -4,73 |
22,49 12,45 |
33,49 Mrd. | |
AFLAC Inc US0010551028 |
92,91 19.07.24 |
94,42 94,29 |
+28,35 % 20,52 |
94,29 72,06 |
46,61 Mrd. | |
Agilent Technologies US00846U1016 |
131,78 19.07.24 |
131,96 131,97 |
+5,80 % 7,23 |
154,64 101,17 |
61,04 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
-12,75 % -38,43 |
306,10 215,38 |
90,43 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 19.07.24 |
147,0300 146,8800 |
+1,87 % 2,71 |
168,1800 114,0900 |
184,74 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
+3,11 % 2,87 |
128,3200 88,2500 |
43,57 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-58,72 % -131,02 |
223,11 90,47 |
95,05 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 19.07.24 |
126,41 126,32 |
+3,27 % 3,96 |
134,45 91,66 |
30,01 Mrd. | |
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
-23,99 % -79,39 |
385,3100 183,2100 |
59,57 Mrd. |