S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,57 19:17 |
131,88 132,03 |
+56,92 % 48,09 |
134,69 71,57 |
105,36 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,88 19:17 |
116,02 116,83 |
+13,82 % 14,19 |
120,96 90,19 |
155,86 Mrd. | |
|
AbbVie Inc US00287Y1091 |
193,92 19:17 |
193,86 194,02 |
+28,29 % 42,76 |
199,35 137,60 |
222,26 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
351,05 19:17 |
351,10 349,89 |
+11,83 % 37,14 |
386,91 281,76 |
207,56 Mrd. | |
|
Adobe Inc US00724F1012 |
534,5300 19:17 |
532,5650 586,5500 |
-3,44 % -19,03 |
634,7600 439,0200 |
423,72 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,4100 19:18 |
152,3200 150,7700 |
+41,50 % 44,70 |
211,3800 93,6700 |
2261,36 Mrd. | |
|
AES Corp US00130H1059 |
18,60 19:17 |
18,34 18,12 |
+9,48 % 1,61 |
21,77 12,45 |
34,47 Mrd. | |
|
AFLAC Inc US0010551028 |
108,36 19:17 |
108,25 107,97 |
+41,85 % 31,97 |
110,49 75,43 |
49,21 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,89 19:17 |
136,81 136,39 |
+20,68 % 23,46 |
154,64 101,17 |
60,15 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
285,43 19:16 |
280,94 280,02 |
-5,84 % -17,70 |
306,10 215,38 |
95,48 Mrd. | |
|
Airbnb Inc US0090661010 |
119,1500 19:17 |
117,7500 117,3600 |
-17,67 % -25,57 |
168,1800 113,0100 |
178,85 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
98,6000 19:17 |
97,3000 97,3000 |
-5,91 % -6,19 |
128,3200 88,2500 |
42,97 Mrd. | |
|
Albemarle Corporation US0126531013 |
86,99 19:17 |
88,90 88,50 |
-52,87 % -97,59 |
184,97 72,85 |
90,83 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,25 19:17 |
122,95 121,91 |
+13,04 % 14,45 |
134,45 91,66 |
30,36 Mrd. | |
|
Align Technology Inc US0162551016 |
240,9000 19:16 |
230,2200 228,8600 |
-25,28 % -81,51 |
332,8400 183,2100 |
56,57 Mrd. |