S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,98 17:24 |
131,32 131,85 |
+59,53 % 49,25 |
131,85 71,57 |
103,82 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,22 17:24 |
113,06 112,70 |
+7,69 % 8,01 |
120,96 90,19 |
154,81 Mrd. | |
|
AbbVie Inc US00287Y1091 |
195,86 17:24 |
197,99 197,44 |
+33,52 % 49,17 |
197,55 137,60 |
217,96 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
339,78 17:24 |
335,18 336,78 |
+6,59 % 21,02 |
386,91 281,76 |
206,33 Mrd. | |
|
Adobe Inc US00724F1012 |
564,0000 17:24 |
554,4000 559,4400 |
+7,42 % 38,94 |
634,7600 439,0200 |
423,17 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,6350 17:24 |
150,1300 149,9900 |
+47,32 % 48,39 |
211,3800 93,6700 |
2261,99 Mrd. | |
|
AES Corp US00130H1059 |
17,63 17:24 |
17,80 17,90 |
-2,38 % -0,43 |
21,77 12,45 |
34,02 Mrd. | |
|
AFLAC Inc US0010551028 |
107,64 17:24 |
107,79 107,51 |
+44,97 % 33,39 |
107,51 74,20 |
47,92 Mrd. | |
|
Agilent Technologies US00846U1016 |
140,74 17:24 |
140,48 140,49 |
+17,60 % 21,06 |
154,64 101,17 |
59,79 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,06 17:24 |
278,85 278,76 |
-3,90 % -11,24 |
306,10 215,38 |
93,97 Mrd. | |
|
Airbnb Inc US0090661010 |
117,2200 17:24 |
115,3000 115,7100 |
-6,81 % -8,57 |
168,1800 113,0100 |
185,13 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,2500 17:22 |
100,7300 100,9900 |
-1,53 % -1,57 |
128,3200 88,2500 |
43,24 Mrd. | |
|
Albemarle Corporation US0126531013 |
89,27 17:24 |
88,98 88,94 |
-52,95 % -100,47 |
200,80 72,85 |
91,59 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,37 17:23 |
120,96 121,65 |
+4,36 % 5,03 |
134,45 91,66 |
30,15 Mrd. | |
|
Align Technology Inc US0162551016 |
238,4900 17:24 |
231,2200 231,6500 |
-33,07 % -117,86 |
374,9000 183,2100 |
57,40 Mrd. |