S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,16 22:10 |
128,00 127,16 |
+33,80 % 31,62 |
127,16 71,57 |
97,71 Mrd. | |
Abbott Laboratories US0028241000 |
104,77 22:10 |
100,59 105,24 |
-7,06 % -7,96 |
120,96 90,19 |
148,46 Mrd. | |
AbbVie Inc US00287Y1091 |
181,94 22:10 |
184,04 185,16 |
+20,61 % 31,09 |
185,16 137,60 |
211,15 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,20 22:10 |
328,66 328,46 |
+3,38 % 10,65 |
386,91 281,76 |
201,96 Mrd. | |
Adobe Inc US00724F1012 |
536,6100 22:00 |
544,3000 542,4400 |
+1,46 % 7,74 |
634,7600 439,0200 |
425,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,7500 22:00 |
141,1900 139,9900 |
+23,72 % 26,79 |
211,3800 93,6700 |
2246,36 Mrd. | |
AES Corp US00130H1059 |
17,59 22:10 |
17,61 17,52 |
-18,94 % -4,11 |
21,77 12,45 |
33,42 Mrd. | |
AFLAC Inc US0010551028 |
94,54 22:10 |
94,89 94,82 |
+30,60 % 22,15 |
94,82 72,11 |
46,26 Mrd. | |
Agilent Technologies US00846U1016 |
137,38 22:10 |
137,59 137,32 |
+8,99 % 11,33 |
154,64 101,17 |
59,85 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,74 22:10 |
261,52 260,98 |
-12,42 % -37,69 |
306,10 215,38 |
92,02 Mrd. | |
Airbnb Inc US0090661010 |
140,2900 22:00 |
141,2400 140,1000 |
-8,50 % -13,04 |
168,1800 114,0900 |
182,30 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,3200 22:00 |
98,9500 96,9700 |
+2,83 % 2,68 |
128,3200 88,2500 |
43,36 Mrd. | |
Albemarle Corporation US0126531013 |
91,67 22:10 |
91,41 92,80 |
-55,94 % -116,38 |
212,28 90,47 |
92,80 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 22:10 |
117,43 118,92 |
-7,19 % -9,09 |
134,45 91,66 |
29,88 Mrd. | |
Align Technology Inc US0162551016 |
223,9600 22:00 |
221,3800 220,4500 |
-41,36 % -157,94 |
377,8900 183,2100 |
57,07 Mrd. |