S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,46 18:02 |
101,29 101,62 |
+19,99 % 16,90 |
105,26 71,57 |
94,52 Mrd. | |
Abbott Laboratories US0028241000 |
102,43 18:02 |
103,36 103,20 |
-4,47 % -4,79 |
120,96 90,19 |
145,88 Mrd. | |
AbbVie Inc US00287Y1091 |
163,74 18:02 |
166,09 165,96 |
+21,28 % 28,73 |
182,10 133,59 |
212,49 Mrd. | |
Accenture Plc IE00B4BNMY34 |
305,71 18:01 |
304,75 303,83 |
-1,69 % -5,26 |
386,91 281,76 |
195,62 Mrd. | |
Adobe Inc US00724F1012 |
567,1400 18:01 |
564,2920 567,7100 |
+16,89 % 81,93 |
634,7600 439,0200 |
432,51 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,6500 18:02 |
164,2000 164,3100 |
+41,30 % 47,83 |
211,3800 93,6700 |
2220,63 Mrd. | |
AES Corp US00130H1059 |
17,93 18:02 |
17,72 17,53 |
-14,90 % -3,14 |
22,49 12,45 |
33,08 Mrd. | |
AFLAC Inc US0010551028 |
89,35 18:01 |
89,13 89,43 |
+27,30 % 19,16 |
90,43 69,57 |
46,08 Mrd. | |
Agilent Technologies US00846U1016 |
126,22 18:01 |
126,12 125,78 |
+5,78 % 6,90 |
154,64 101,17 |
60,66 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,53 18:01 |
251,36 251,00 |
-14,99 % -44,54 |
306,10 215,38 |
89,54 Mrd. | |
Airbnb Inc US0090661010 |
152,4550 18:02 |
153,9100 154,3400 |
+15,19 % 20,11 |
168,1800 114,0900 |
186,88 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4100 18:01 |
91,0000 90,8200 |
-1,00 % -0,91 |
128,3200 88,2500 |
43,31 Mrd. | |
Albemarle Corporation US0126531013 |
100,91 18:01 |
98,10 97,06 |
-55,98 % -128,35 |
243,44 92,77 |
95,56 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,34 18:01 |
117,27 117,06 |
+1,05 % 1,22 |
134,45 91,66 |
30,08 Mrd. | |
Align Technology Inc US0162551016 |
242,0850 18:02 |
240,0100 239,7400 |
-29,75 % -102,51 |
385,3100 183,2100 |
60,28 Mrd. |