S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,62 03.07.24 |
101,29 101,62 |
+20,18 % 17,06 |
105,26 71,57 |
94,50 Mrd. | |
Abbott Laboratories US0028241000 |
102,33 03.07.24 |
103,36 103,20 |
-4,56 % -4,89 |
120,96 90,19 |
145,84 Mrd. | |
AbbVie Inc US00287Y1091 |
163,84 03.07.24 |
166,09 165,96 |
+21,35 % 28,83 |
182,10 133,59 |
212,71 Mrd. | |
Accenture Plc IE00B4BNMY34 |
305,75 03.07.24 |
304,75 303,83 |
-1,68 % -5,22 |
386,91 281,76 |
195,79 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
+17,51 % 84,94 |
634,7600 439,0200 |
432,74 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
+41,51 % 48,08 |
211,3800 93,6700 |
2221,36 Mrd. | |
AES Corp US00130H1059 |
17,89 03.07.24 |
17,72 17,53 |
-15,09 % -3,18 |
22,49 12,45 |
33,09 Mrd. | |
AFLAC Inc US0010551028 |
89,09 03.07.24 |
89,13 89,43 |
+26,93 % 18,90 |
90,43 69,57 |
46,13 Mrd. | |
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
+5,71 % 6,81 |
154,64 101,17 |
60,70 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-14,83 % -44,07 |
306,10 215,38 |
89,60 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 03.07.24 |
153,9100 154,3400 |
+15,40 % 20,38 |
168,1800 114,0900 |
186,48 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,3300 03.07.24 |
91,0000 90,8200 |
-1,08 % -0,99 |
128,3200 88,2500 |
43,30 Mrd. | |
Albemarle Corporation US0126531013 |
100,09 03.07.24 |
98,10 97,06 |
-56,34 % -129,17 |
243,44 92,77 |
95,45 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,09 03.07.24 |
117,27 117,06 |
+0,84 % 0,97 |
134,45 91,66 |
30,06 Mrd. | |
Align Technology Inc US0162551016 |
243,3700 03.07.24 |
240,0100 239,7400 |
-29,37 % -101,22 |
385,3100 183,2100 |
60,20 Mrd. |