S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
+21,64 % 18,51 |
105,26 71,57 |
94,00 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 12.07.24 |
104,67 104,18 |
-3,44 % -3,71 |
120,96 90,19 |
145,17 Mrd. | |
AbbVie Inc US00287Y1091 |
170,28 12.07.24 |
170,63 169,91 |
+25,20 % 34,27 |
182,10 134,83 |
210,84 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
-1,63 % -5,14 |
386,91 281,76 |
196,94 Mrd. | |
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
+8,59 % 44,22 |
634,7600 439,0200 |
430,96 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
+56,64 % 65,67 |
211,3800 93,6700 |
2237,12 Mrd. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
-12,55 % -2,71 |
22,49 12,45 |
32,96 Mrd. | |
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+33,14 % 23,06 |
92,64 70,38 |
45,81 Mrd. | |
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
+10,42 % 12,48 |
154,64 101,17 |
60,62 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 12.07.24 |
260,89 258,00 |
-12,50 % -37,32 |
306,10 215,38 |
89,87 Mrd. | |
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
+2,40 % 3,44 |
168,1800 114,0900 |
184,30 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+3,05 % 2,82 |
128,3200 88,2500 |
43,27 Mrd. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-58,40 % -137,40 |
237,66 90,47 |
94,64 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
+5,39 % 6,45 |
134,45 91,66 |
29,81 Mrd. | |
Align Technology Inc US0162551016 |
242,6500 12.07.24 |
251,8700 256,3000 |
-33,86 % -124,23 |
385,3100 183,2100 |
59,58 Mrd. |