S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,25 24.07.24 |
104,56 104,73 |
+18,45 % 16,08 |
105,26 71,57 |
95,15 Mrd. | |
Abbott Laboratories US0028241000 |
107,26 24.07.24 |
104,22 103,92 |
-5,02 % -5,67 |
120,96 90,19 |
147,82 Mrd. | |
AbbVie Inc US00287Y1091 |
176,21 24.07.24 |
173,20 173,15 |
+23,07 % 33,03 |
182,10 137,60 |
212,34 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,68 24.07.24 |
329,38 330,33 |
+3,49 % 11,09 |
386,91 281,76 |
201,89 Mrd. | |
Adobe Inc US00724F1012 |
531,0400 24.07.24 |
543,8000 546,0100 |
+1,37 % 7,18 |
634,7600 439,0200 |
428,22 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 24.07.24 |
152,7200 154,0000 |
+30,76 % 34,02 |
211,3800 93,6700 |
2253,89 Mrd. | |
AES Corp US00130H1059 |
17,31 24.07.24 |
17,68 17,56 |
-20,85 % -4,56 |
21,90 12,45 |
33,39 Mrd. | |
AFLAC Inc US0010551028 |
94,14 24.07.24 |
94,65 94,32 |
+29,85 % 21,64 |
94,50 72,06 |
46,44 Mrd. | |
Agilent Technologies US00846U1016 |
134,16 24.07.24 |
130,87 130,65 |
+5,04 % 6,44 |
154,64 101,17 |
60,74 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,20 24.07.24 |
256,41 256,00 |
-13,87 % -41,90 |
306,10 215,38 |
91,78 Mrd. | |
Airbnb Inc US0090661010 |
144,2300 24.07.24 |
146,7300 148,7500 |
-2,97 % -4,42 |
168,1800 114,0900 |
182,67 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2200 24.07.24 |
96,1000 96,0600 |
+2,61 % 2,42 |
128,3200 88,2500 |
43,47 Mrd. | |
Albemarle Corporation US0126531013 |
90,88 24.07.24 |
91,00 91,48 |
-56,89 % -119,92 |
212,51 90,47 |
94,30 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,57 24.07.24 |
120,99 121,41 |
-6,61 % -8,18 |
134,45 91,66 |
29,99 Mrd. | |
Align Technology Inc US0162551016 |
244,8000 24.07.24 |
250,0700 250,6500 |
-26,30 % -87,34 |
385,3100 183,2100 |
58,63 Mrd. |