S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
100,84 18:59 |
101,40 101,62 |
+22,29 % 18,38 |
105,26 71,57 |
94,50 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,05 18:59 |
102,03 102,33 |
-4,02 % -4,32 |
120,96 90,19 |
145,84 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,15 19:00 |
164,72 163,84 |
+20,73 % 28,53 |
182,10 133,59 |
212,71 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
301,12 18:59 |
304,91 305,75 |
-2,83 % -8,78 |
386,91 281,76 |
195,79 Mrd. | |
|
Adobe Inc US00724F1012 |
578,9800 19:01 |
570,9100 570,1500 |
+18,82 % 91,72 |
634,7600 439,0200 |
432,74 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
172,1150 19:01 |
165,9700 163,9000 |
+51,04 % 58,17 |
211,3800 93,6700 |
2221,36 Mrd. | |
|
AES Corp US00130H1059 |
17,62 19:00 |
18,01 17,89 |
-17,86 % -3,83 |
22,49 12,45 |
33,09 Mrd. | |
|
AFLAC Inc US0010551028 |
88,81 19:01 |
89,00 89,09 |
+27,03 % 18,90 |
90,43 69,57 |
46,13 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,15 19:00 |
126,40 126,13 |
+5,56 % 6,65 |
154,64 101,17 |
60,70 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,64 19:00 |
252,66 253,00 |
-11,92 % -34,33 |
306,10 215,38 |
89,60 Mrd. | |
|
Airbnb Inc US0090661010 |
152,3100 19:01 |
152,4000 152,7300 |
+15,66 % 20,62 |
168,1800 114,0900 |
186,48 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,3700 19:01 |
90,3900 90,3300 |
+0,17 % 0,15 |
128,3200 88,2500 |
43,30 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,50 19:01 |
98,78 100,09 |
-57,43 % -131,52 |
243,44 92,77 |
95,45 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,13 18:59 |
117,22 117,09 |
+0,14 % 0,16 |
134,45 91,66 |
30,06 Mrd. | |
|
Align Technology Inc US0162551016 |
243,7900 19:01 |
242,8500 243,3700 |
-27,62 % -93,03 |
385,3100 183,2100 |
60,20 Mrd. |