S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,84 15:31 |
128,85 128,46 |
+45,06 % 40,02 |
134,69 71,57 |
104,59 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
+15,59 % 15,70 |
120,96 90,19 |
154,87 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+31,81 % 47,40 |
197,69 137,60 |
220,03 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
342,43 15:30 |
343,81 341,81 |
+5,21 % 16,96 |
386,91 281,76 |
207,00 Mrd. | |
|
Adobe Inc US00724F1012 |
575,2400 15:31 |
576,7500 569,8800 |
+2,66 % 14,88 |
634,7600 439,0200 |
421,03 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,8100 15:30 |
139,0600 138,1500 |
+30,84 % 32,72 |
211,3800 93,6700 |
2254,00 Mrd. | |
|
AES Corp US00130H1059 |
16,25 15:30 |
16,24 16,20 |
-5,91 % -1,02 |
21,77 12,45 |
34,16 Mrd. | |
|
AFLAC Inc US0010551028 |
109,26 15:31 |
109,75 109,40 |
+46,01 % 34,43 |
110,49 75,43 |
48,75 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,53 15:30 |
137,53 138,09 |
+20,65 % 23,54 |
154,64 101,17 |
60,01 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,97 15:30 |
274,36 273,82 |
-7,89 % -23,54 |
306,10 215,38 |
95,02 Mrd. | |
|
Airbnb Inc US0090661010 |
117,2000 15:30 |
117,0100 116,3600 |
-19,63 % -28,62 |
168,1800 113,0100 |
179,74 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,2550 15:31 |
95,3040 95,0700 |
-9,00 % -9,43 |
128,3200 88,2500 |
42,90 Mrd. | |
|
Albemarle Corporation US0126531013 |
77,54 15:30 |
78,01 78,41 |
-57,96 % -106,89 |
186,32 72,85 |
90,36 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,87 15:30 |
119,17 118,25 |
+3,36 % 3,86 |
134,45 91,66 |
30,22 Mrd. | |
|
Align Technology Inc US0162551016 |
220,6400 15:30 |
221,4500 221,3800 |
-33,59 % -111,62 |
335,1800 183,2100 |
56,57 Mrd. |