S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,71 19:06 |
100,56 100,61 |
+20,35 % 17,03 |
105,26 71,57 |
94,28 Mrd. | |
Abbott Laboratories US0028241000 |
103,04 19:05 |
102,70 103,20 |
-5,49 % -5,98 |
120,96 90,19 |
145,50 Mrd. | |
AbbVie Inc US00287Y1091 |
165,72 19:05 |
168,63 170,37 |
+23,00 % 30,99 |
182,10 133,59 |
211,50 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,85 19:06 |
300,93 302,55 |
-2,18 % -6,73 |
386,91 281,76 |
194,95 Mrd. | |
Adobe Inc US00724F1012 |
567,0600 19:05 |
560,0000 560,0100 |
+15,97 % 78,07 |
634,7600 439,0200 |
430,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,9902 19:06 |
157,0400 157,6900 |
+40,45 % 46,08 |
211,3800 93,6700 |
2211,13 Mrd. | |
AES Corp US00130H1059 |
17,31 19:05 |
17,52 17,44 |
-16,50 % -3,42 |
22,49 12,45 |
32,93 Mrd. | |
AFLAC Inc US0010551028 |
89,04 19:04 |
88,47 89,06 |
+27,56 % 19,24 |
90,43 69,57 |
45,91 Mrd. | |
Agilent Technologies US00846U1016 |
126,01 19:06 |
127,43 127,40 |
+4,79 % 5,76 |
154,64 101,17 |
60,41 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,02 19:05 |
248,57 247,34 |
-17,53 % -52,51 |
306,10 215,38 |
88,83 Mrd. | |
Airbnb Inc US0090661010 |
154,2000 19:05 |
151,2900 151,6300 |
+20,32 % 26,04 |
168,1800 114,0900 |
186,33 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,1287 19:06 |
89,5600 89,5300 |
+0,29 % 0,26 |
128,3200 88,2500 |
43,21 Mrd. | |
Albemarle Corporation US0126531013 |
97,77 19:06 |
98,81 97,41 |
-56,17 % -125,32 |
243,44 92,77 |
95,16 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,41 19:06 |
116,25 115,81 |
+2,57 % 2,92 |
134,45 91,66 |
29,99 Mrd. | |
Align Technology Inc US0162551016 |
237,0100 19:05 |
238,5700 238,6400 |
-32,98 % -116,63 |
385,3100 183,2100 |
60,17 Mrd. |