S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,92 19.07.24 |
104,75 104,02 |
+19,13 % 16,69 |
105,26 71,57 |
94,86 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 19.07.24 |
100,61 100,07 |
-10,73 % -12,26 |
120,96 90,19 |
147,85 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+19,88 % 28,58 |
182,10 137,60 |
211,94 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+4,57 % 14,39 |
386,91 281,76 |
201,55 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
+5,91 % 30,77 |
634,7600 439,0200 |
429,82 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
+36,62 % 40,63 |
211,3800 93,6700 |
2250,65 Mrd. | |
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-23,97 % -5,39 |
22,49 12,45 |
33,40 Mrd. | |
AFLAC Inc US0010551028 |
92,91 19.07.24 |
94,42 94,29 |
+28,31 % 20,50 |
94,29 72,06 |
46,48 Mrd. | |
Agilent Technologies US00846U1016 |
131,78 19.07.24 |
131,96 131,97 |
+3,26 % 4,16 |
154,64 101,17 |
60,75 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
-13,16 % -39,83 |
306,10 215,38 |
90,20 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 19.07.24 |
147,0300 146,8800 |
-0,52 % -0,78 |
168,1800 114,0900 |
184,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
+2,89 % 2,67 |
128,3200 88,2500 |
43,43 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-57,36 % -123,90 |
215,99 90,47 |
94,55 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 19.07.24 |
126,41 126,32 |
+1,61 % 1,98 |
134,45 91,66 |
29,90 Mrd. | |
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
-25,42 % -85,77 |
385,3100 183,2100 |
59,16 Mrd. |