S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,43 20:44 |
104,06 103,92 |
+19,72 % 17,20 |
105,26 71,57 |
94,64 Mrd. | |
Abbott Laboratories US0028241000 |
103,56 20:43 |
102,50 102,03 |
-9,39 % -10,73 |
120,96 90,19 |
147,04 Mrd. | |
AbbVie Inc US00287Y1091 |
173,40 20:44 |
173,32 172,32 |
+20,63 % 29,66 |
182,10 137,60 |
211,12 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,40 20:43 |
330,72 329,19 |
+5,27 % 16,60 |
386,91 281,76 |
200,52 Mrd. | |
Adobe Inc US00724F1012 |
556,1600 20:44 |
558,6500 551,0000 |
+6,91 % 35,93 |
634,7600 439,0200 |
425,60 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,0000 20:44 |
154,2300 151,5800 |
+39,70 % 44,05 |
211,3800 93,6700 |
2242,13 Mrd. | |
AES Corp US00130H1059 |
17,47 20:44 |
17,40 17,10 |
-22,32 % -5,02 |
21,90 12,45 |
33,31 Mrd. | |
AFLAC Inc US0010551028 |
94,34 20:44 |
93,15 92,91 |
+30,29 % 21,93 |
94,29 72,06 |
46,32 Mrd. | |
Agilent Technologies US00846U1016 |
132,77 20:43 |
133,06 131,78 |
+4,04 % 5,15 |
154,64 101,17 |
60,25 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
250,17 20:44 |
262,87 262,91 |
-17,36 % -52,57 |
306,10 215,38 |
90,00 Mrd. | |
Airbnb Inc US0090661010 |
150,0950 20:43 |
148,1400 147,9900 |
+0,89 % 1,33 |
168,1800 114,0900 |
182,37 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,4800 20:43 |
95,4700 95,0500 |
+4,44 % 4,10 |
128,3200 88,2500 |
43,28 Mrd. | |
Albemarle Corporation US0126531013 |
92,97 20:44 |
93,13 92,09 |
-56,96 % -123,02 |
212,51 90,47 |
93,93 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,92 20:44 |
125,40 125,21 |
+2,18 % 2,69 |
134,45 91,66 |
29,74 Mrd. | |
Align Technology Inc US0162551016 |
248,1600 20:44 |
252,0000 251,6000 |
-26,44 % -89,21 |
385,3100 183,2100 |
58,63 Mrd. |