S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,83 19:09 |
101,40 101,62 |
+22,28 % 18,37 |
105,26 71,57 |
94,50 Mrd. | |
Abbott Laboratories US0028241000 |
103,12 19:09 |
102,03 102,33 |
-3,96 % -4,25 |
120,96 90,19 |
145,84 Mrd. | |
AbbVie Inc US00287Y1091 |
166,39 19:09 |
164,72 163,84 |
+20,91 % 28,77 |
182,10 133,59 |
212,71 Mrd. | |
Accenture Plc IE00B4BNMY34 |
300,98 19:09 |
304,91 305,75 |
-2,88 % -8,92 |
386,91 281,76 |
195,79 Mrd. | |
Adobe Inc US00724F1012 |
580,0850 19:08 |
570,9100 570,1500 |
+19,05 % 92,83 |
634,7600 439,0200 |
432,74 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,4200 19:09 |
165,9700 163,9000 |
+50,43 % 57,47 |
211,3800 93,6700 |
2221,36 Mrd. | |
AES Corp US00130H1059 |
17,65 19:09 |
18,01 17,89 |
-17,72 % -3,80 |
22,49 12,45 |
33,09 Mrd. | |
AFLAC Inc US0010551028 |
88,85 19:09 |
89,00 89,09 |
+27,09 % 18,94 |
90,43 69,57 |
46,13 Mrd. | |
Agilent Technologies US00846U1016 |
126,04 19:08 |
126,40 126,13 |
+5,47 % 6,54 |
154,64 101,17 |
60,70 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,52 19:10 |
252,66 253,00 |
-11,96 % -34,45 |
306,10 215,38 |
89,60 Mrd. | |
Airbnb Inc US0090661010 |
152,2400 19:08 |
152,4000 152,7300 |
+15,60 % 20,55 |
168,1800 114,0900 |
186,48 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,3500 19:08 |
90,3900 90,3300 |
+0,14 % 0,13 |
128,3200 88,2500 |
43,30 Mrd. | |
Albemarle Corporation US0126531013 |
97,43 19:08 |
98,78 100,09 |
-57,46 % -131,59 |
243,44 92,77 |
95,45 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,05 19:08 |
117,22 117,09 |
+0,07 % 0,08 |
134,45 91,66 |
30,06 Mrd. | |
Align Technology Inc US0162551016 |
243,7600 19:08 |
242,8500 243,3700 |
-27,63 % -93,06 |
385,3100 183,2100 |
60,20 Mrd. |