S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,40 27.08.24 |
131,32 131,85 |
+58,83 % 48,67 |
131,85 71,57 |
103,82 Mrd. | |
Abbott Laboratories US0028241000 |
113,10 27.08.24 |
113,06 112,70 |
+8,53 % 8,89 |
120,96 90,19 |
154,81 Mrd. | |
AbbVie Inc US00287Y1091 |
195,92 27.08.24 |
197,99 197,44 |
+33,56 % 49,23 |
197,55 137,60 |
217,96 Mrd. | |
Accenture Plc IE00B4BNMY34 |
340,38 27.08.24 |
335,18 336,78 |
+6,07 % 19,47 |
386,91 281,76 |
206,33 Mrd. | |
Adobe Inc US00724F1012 |
567,8200 27.08.24 |
554,4000 559,4400 |
+8,14 % 42,76 |
634,7600 439,0200 |
423,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
150,5000 27.08.24 |
150,1300 149,9900 |
+47,19 % 48,25 |
211,3800 93,6700 |
2261,99 Mrd. | |
AES Corp US00130H1059 |
17,37 27.08.24 |
17,80 17,90 |
-3,82 % -0,69 |
21,77 12,45 |
34,02 Mrd. | |
AFLAC Inc US0010551028 |
107,71 27.08.24 |
107,79 107,51 |
+44,42 % 33,13 |
107,51 74,20 |
47,92 Mrd. | |
Agilent Technologies US00846U1016 |
141,10 27.08.24 |
140,48 140,49 |
+17,66 % 21,18 |
154,64 101,17 |
59,79 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
277,91 27.08.24 |
278,85 278,76 |
-3,60 % -10,39 |
306,10 215,38 |
93,97 Mrd. | |
Airbnb Inc US0090661010 |
116,7400 27.08.24 |
115,3000 115,7100 |
-7,19 % -9,05 |
168,1800 113,0100 |
185,13 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,3100 27.08.24 |
100,7300 100,9900 |
-1,47 % -1,51 |
128,3200 88,2500 |
43,24 Mrd. | |
Albemarle Corporation US0126531013 |
88,98 27.08.24 |
88,98 88,94 |
-53,10 % -100,76 |
200,80 72,85 |
91,59 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,56 27.08.24 |
120,96 121,65 |
+4,53 % 5,22 |
134,45 91,66 |
30,15 Mrd. | |
Align Technology Inc US0162551016 |
236,2800 27.08.24 |
231,2200 231,6500 |
-33,69 % -120,07 |
374,9000 183,2100 |
57,40 Mrd. |