S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,17 17:31 |
104,56 104,73 |
+19,50 % 17,00 |
105,26 71,57 |
95,15 Mrd. | |
Abbott Laboratories US0028241000 |
105,33 17:31 |
104,22 103,92 |
-8,11 % -9,29 |
120,96 90,19 |
148,47 Mrd. | |
AbbVie Inc US00287Y1091 |
174,27 17:30 |
173,20 173,15 |
+21,71 % 31,09 |
182,10 137,60 |
212,34 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,86 17:30 |
329,38 330,33 |
+5,61 % 17,57 |
386,91 281,76 |
202,31 Mrd. | |
Adobe Inc US00724F1012 |
535,2800 17:30 |
543,8000 546,0100 |
+2,18 % 11,42 |
634,7600 439,0200 |
428,22 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,3650 17:31 |
152,7200 154,0000 |
+35,04 % 38,76 |
211,3800 93,6700 |
2253,89 Mrd. | |
AES Corp US00130H1059 |
17,54 17:31 |
17,68 17,56 |
-18,87 % -4,08 |
21,90 12,45 |
33,54 Mrd. | |
AFLAC Inc US0010551028 |
94,38 17:31 |
94,65 94,32 |
+30,25 % 21,92 |
94,50 72,06 |
46,56 Mrd. | |
Agilent Technologies US00846U1016 |
133,68 17:30 |
130,87 130,65 |
+4,67 % 5,96 |
154,64 101,17 |
60,74 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
259,92 17:31 |
256,41 256,00 |
-13,96 % -42,18 |
306,10 215,38 |
91,78 Mrd. | |
Airbnb Inc US0090661010 |
144,4000 17:30 |
146,7300 148,7500 |
-2,18 % -3,22 |
168,1800 114,0900 |
183,32 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0400 17:31 |
96,1000 96,0600 |
+3,49 % 3,24 |
128,3200 88,2500 |
43,47 Mrd. | |
Albemarle Corporation US0126531013 |
92,62 17:31 |
91,00 91,48 |
-56,06 % -118,18 |
212,51 90,47 |
94,30 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,71 17:31 |
120,99 121,41 |
-3,57 % -4,40 |
134,45 91,66 |
30,08 Mrd. | |
Align Technology Inc US0162551016 |
247,1400 17:30 |
250,0700 250,6500 |
-26,67 % -89,87 |
385,3100 183,2100 |
58,95 Mrd. |