S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,55 16:09 |
101,29 101,62 |
+20,09 % 16,99 |
105,26 71,57 |
94,52 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,80 16:08 |
103,36 103,20 |
-4,12 % -4,42 |
120,96 90,19 |
145,88 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,41 16:10 |
166,09 165,96 |
+23,26 % 31,40 |
182,10 133,59 |
212,49 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
305,15 16:10 |
304,75 303,83 |
-1,87 % -5,82 |
386,91 281,76 |
195,62 Mrd. | |
|
Adobe Inc US00724F1012 |
566,3225 16:08 |
564,2920 567,7100 |
+16,72 % 81,11 |
634,7600 439,0200 |
432,51 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
162,8587 16:09 |
164,2000 164,3100 |
+40,61 % 47,04 |
211,3800 93,6700 |
2220,63 Mrd. | |
|
AES Corp US00130H1059 |
17,99 16:09 |
17,72 17,53 |
-14,62 % -3,08 |
22,49 12,45 |
33,08 Mrd. | |
|
AFLAC Inc US0010551028 |
89,40 16:09 |
89,13 89,43 |
+27,37 % 19,21 |
90,43 69,57 |
46,08 Mrd. | |
|
Agilent Technologies US00846U1016 |
127,38 16:09 |
126,12 125,78 |
+6,75 % 8,06 |
154,64 101,17 |
60,66 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,50 16:09 |
251,36 251,00 |
-15,00 % -44,57 |
306,10 215,38 |
89,54 Mrd. | |
|
Airbnb Inc US0090661010 |
153,6288 16:09 |
153,9100 154,3400 |
+16,08 % 21,28 |
168,1800 114,0900 |
186,88 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,5100 16:09 |
91,0000 90,8200 |
-0,89 % -0,81 |
128,3200 88,2500 |
43,31 Mrd. | |
|
Albemarle Corporation US0126531013 |
98,69 16:09 |
98,10 97,06 |
-56,95 % -130,57 |
243,44 92,77 |
95,56 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,42 16:10 |
117,27 117,06 |
+1,98 % 2,30 |
134,45 91,66 |
30,08 Mrd. | |
|
Align Technology Inc US0162551016 |
237,5550 16:08 |
240,0100 239,7400 |
-31,06 % -107,04 |
385,3100 183,2100 |
60,28 Mrd. |