S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,69 09.07.24 |
100,85 101,10 |
+22,68 % 18,43 |
105,26 71,57 |
93,99 Mrd. | |
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-5,03 % -5,38 |
120,96 90,19 |
145,99 Mrd. | |
AbbVie Inc US00287Y1091 |
168,05 09.07.24 |
167,02 166,52 |
+24,95 % 33,56 |
182,10 133,59 |
211,57 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
-3,37 % -10,39 |
386,91 281,76 |
195,90 Mrd. | |
Adobe Inc US00724F1012 |
566,0200 09.07.24 |
573,0500 575,4000 |
+14,04 % 69,67 |
634,7600 439,0200 |
432,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 09.07.24 |
177,9700 178,6900 |
+55,93 % 63,52 |
211,3800 93,6700 |
2228,09 Mrd. | |
AES Corp US00130H1059 |
17,68 09.07.24 |
17,78 17,85 |
-15,89 % -3,34 |
22,49 12,45 |
33,02 Mrd. | |
AFLAC Inc US0010551028 |
88,93 09.07.24 |
88,52 88,52 |
+27,83 % 19,36 |
90,43 69,57 |
45,90 Mrd. | |
Agilent Technologies US00846U1016 |
125,42 09.07.24 |
126,24 126,07 |
+5,96 % 7,06 |
154,64 101,17 |
60,62 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,70 09.07.24 |
254,27 254,90 |
-12,18 % -35,32 |
306,10 215,38 |
89,78 Mrd. | |
Airbnb Inc US0090661010 |
152,4500 09.07.24 |
152,9200 151,9600 |
+15,75 % 20,74 |
168,1800 114,0900 |
186,87 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,4800 09.07.24 |
93,0000 92,9400 |
+1,82 % 1,65 |
128,3200 88,2500 |
43,26 Mrd. | |
Albemarle Corporation US0126531013 |
90,47 09.07.24 |
96,85 99,15 |
-62,28 % -149,39 |
243,44 90,47 |
95,23 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 09.07.24 |
116,32 116,65 |
-0,02 % -0,02 |
134,45 91,66 |
29,88 Mrd. | |
Align Technology Inc US0162551016 |
247,4800 09.07.24 |
247,0500 248,9400 |
-28,00 % -96,22 |
385,3100 183,2100 |
59,77 Mrd. |