S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,07 21:59 |
103,79 103,23 |
+22,55 % 19,15 |
105,26 71,57 |
94,36 Mrd. | |
Abbott Laboratories US0028241000 |
104,14 21:59 |
104,67 104,18 |
-2,54 % -2,71 |
120,96 90,19 |
146,21 Mrd. | |
AbbVie Inc US00287Y1091 |
170,22 21:59 |
170,63 169,91 |
+26,11 % 35,24 |
182,10 133,59 |
212,17 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,59 21:59 |
299,59 297,99 |
-1,05 % -3,29 |
386,91 281,76 |
197,26 Mrd. | |
Adobe Inc US00724F1012 |
559,0000 21:59 |
555,1000 557,6300 |
+10,18 % 51,64 |
634,7600 439,0200 |
434,13 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,5400 21:59 |
182,0150 181,9400 |
+58,44 % 66,96 |
211,3800 93,6700 |
2250,90 Mrd. | |
AES Corp US00130H1059 |
18,88 21:59 |
18,77 18,65 |
-12,55 % -2,71 |
22,49 12,45 |
33,07 Mrd. | |
AFLAC Inc US0010551028 |
92,65 21:58 |
92,86 92,42 |
+31,89 % 22,40 |
92,42 69,58 |
46,08 Mrd. | |
Agilent Technologies US00846U1016 |
132,32 21:59 |
131,17 130,82 |
+10,27 % 12,32 |
154,64 101,17 |
60,91 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,57 21:59 |
260,89 258,00 |
-11,11 % -32,68 |
306,10 215,38 |
90,36 Mrd. | |
Airbnb Inc US0090661010 |
146,7350 21:58 |
146,8300 146,0000 |
+7,09 % 9,72 |
168,1800 114,0900 |
186,37 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1300 21:59 |
94,2800 94,1000 |
+4,50 % 4,10 |
128,3200 88,2500 |
43,47 Mrd. | |
Albemarle Corporation US0126531013 |
97,82 21:59 |
98,98 97,95 |
-59,82 % -145,62 |
243,44 90,47 |
95,23 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,90 21:58 |
126,26 124,83 |
+6,91 % 8,14 |
134,45 91,66 |
29,94 Mrd. | |
Align Technology Inc US0162551016 |
242,5000 21:59 |
251,8700 256,3000 |
-32,19 % -115,10 |
385,3100 183,2100 |
60,02 Mrd. |