S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,77 16:16 |
101,51 101,32 |
+25,12 % 20,43 |
105,26 71,57 |
93,75 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,06 16:16 |
103,78 104,02 |
-3,09 % -3,29 |
120,96 90,19 |
144,89 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,58 16:16 |
166,54 167,25 |
+22,94 % 31,08 |
182,10 133,59 |
210,99 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
298,72 16:16 |
300,46 299,14 |
-2,30 % -7,04 |
386,91 281,76 |
195,13 Mrd. | |
|
Adobe Inc US00724F1012 |
567,1000 16:16 |
573,1800 578,3400 |
+16,86 % 81,83 |
634,7600 439,0200 |
431,15 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
174,7100 16:17 |
174,9000 171,9000 |
+54,38 % 61,54 |
211,3800 93,6700 |
2217,33 Mrd. | |
|
AES Corp US00130H1059 |
17,79 16:17 |
17,74 17,71 |
-15,65 % -3,30 |
22,49 12,45 |
32,95 Mrd. | |
|
AFLAC Inc US0010551028 |
89,65 16:16 |
89,22 89,05 |
+28,00 % 19,61 |
90,43 69,57 |
45,76 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,05 16:15 |
126,68 126,37 |
+7,74 % 9,05 |
154,64 101,17 |
60,35 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,81 16:16 |
254,06 252,67 |
-11,17 % -32,03 |
306,10 215,38 |
89,04 Mrd. | |
|
Airbnb Inc US0090661010 |
153,0000 16:16 |
152,6500 152,5000 |
+17,40 % 22,68 |
168,1800 114,0900 |
185,72 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
91,8300 16:16 |
91,2100 90,4700 |
+2,29 % 2,06 |
128,3200 88,2500 |
43,09 Mrd. | |
|
Albemarle Corporation US0126531013 |
100,41 16:16 |
99,15 98,35 |
-57,73 % -137,11 |
243,44 92,77 |
94,43 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,16 16:17 |
117,10 116,80 |
+0,13 % 0,15 |
134,45 91,66 |
29,76 Mrd. | |
|
Align Technology Inc US0162551016 |
245,0850 16:16 |
244,3900 243,6000 |
-25,63 % -84,46 |
385,3100 183,2100 |
59,62 Mrd. |