S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,62 22:10 |
100,56 100,61 |
+21,44 % 17,94 |
105,26 71,57 |
94,28 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,20 22:10 |
102,70 103,20 |
-5,34 % -5,82 |
120,96 90,19 |
145,50 Mrd. | |
|
AbbVie Inc US00287Y1091 |
165,96 22:10 |
168,63 170,37 |
+23,18 % 31,23 |
182,10 133,59 |
211,50 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
303,83 22:10 |
300,93 302,55 |
-1,54 % -4,75 |
386,91 281,76 |
194,95 Mrd. | |
|
Adobe Inc US00724F1012 |
567,7100 22:00 |
560,0000 560,0100 |
+16,10 % 78,72 |
634,7600 439,0200 |
430,78 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
164,3100 22:15 |
157,0400 157,6900 |
+44,25 % 50,40 |
211,3800 93,6700 |
2211,13 Mrd. | |
|
AES Corp US00130H1059 |
17,53 22:10 |
17,52 17,44 |
-15,44 % -3,20 |
22,49 12,45 |
32,93 Mrd. | |
|
AFLAC Inc US0010551028 |
89,43 22:10 |
88,47 89,06 |
+28,12 % 19,63 |
90,43 69,57 |
45,91 Mrd. | |
|
Agilent Technologies US00846U1016 |
125,78 22:10 |
127,43 127,40 |
+4,60 % 5,53 |
154,64 101,17 |
60,41 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
251,00 22:10 |
248,57 247,34 |
-16,20 % -48,53 |
306,10 215,38 |
88,83 Mrd. | |
|
Airbnb Inc US0090661010 |
154,3400 22:00 |
151,2900 151,6300 |
+20,43 % 26,18 |
168,1800 114,0900 |
186,33 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,8200 22:00 |
89,5600 89,5300 |
+1,06 % 0,95 |
128,3200 88,2500 |
43,21 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,06 22:10 |
98,81 97,41 |
-56,49 % -126,03 |
243,44 92,77 |
95,16 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,06 22:10 |
116,25 115,81 |
+3,15 % 3,57 |
134,45 91,66 |
29,99 Mrd. | |
|
Align Technology Inc US0162551016 |
239,7400 22:00 |
238,5700 238,6400 |
-32,21 % -113,90 |
385,3100 183,2100 |
60,17 Mrd. |