S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
100,88 19:10 |
102,86 102,19 |
+20,55 % 17,20 |
105,26 71,57 |
94,01 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,01 19:10 |
104,16 103,91 |
-5,51 % -6,01 |
120,96 90,19 |
145,03 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,08 19:11 |
171,27 171,52 |
+26,98 % 36,35 |
182,10 133,59 |
210,62 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
303,16 19:11 |
303,73 303,41 |
-1,76 % -5,42 |
386,91 281,76 |
194,22 Mrd. | |
|
Adobe Inc US00724F1012 |
555,4700 19:11 |
551,3700 555,5400 |
+13,60 % 66,48 |
634,7600 439,0200 |
429,06 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,3900 19:11 |
161,2500 162,2100 |
+37,29 % 42,48 |
211,3800 93,6700 |
2203,17 Mrd. | |
|
AES Corp US00130H1059 |
17,35 19:11 |
17,83 17,57 |
-16,30 % -3,38 |
22,49 12,45 |
32,76 Mrd. | |
|
AFLAC Inc US0010551028 |
89,20 19:10 |
89,82 89,31 |
+27,79 % 19,40 |
90,43 69,57 |
45,75 Mrd. | |
|
Agilent Technologies US00846U1016 |
127,71 19:11 |
130,69 129,63 |
+6,20 % 7,46 |
154,64 101,17 |
60,11 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
248,55 19:10 |
256,53 258,05 |
-17,02 % -50,98 |
306,10 215,38 |
88,34 Mrd. | |
|
Airbnb Inc US0090661010 |
149,9400 19:10 |
152,2000 151,6300 |
+16,99 % 21,78 |
168,1800 114,0900 |
185,89 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
89,3600 19:10 |
90,1700 90,0800 |
-0,57 % -0,51 |
128,3200 88,2500 |
43,14 Mrd. | |
|
Albemarle Corporation US0126531013 |
96,29 19:11 |
95,25 95,52 |
-56,84 % -126,80 |
243,44 92,77 |
94,92 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,39 19:10 |
116,29 116,97 |
+1,67 % 1,90 |
134,45 91,66 |
29,90 Mrd. | |
|
Align Technology Inc US0162551016 |
239,5100 19:10 |
241,6500 241,4300 |
-32,27 % -114,13 |
385,3100 183,2100 |
60,04 Mrd. |