S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,34 20:14 |
101,51 101,32 |
+24,59 % 20,00 |
105,26 71,57 |
93,75 Mrd. | |
Abbott Laboratories US0028241000 |
102,39 20:13 |
103,78 104,02 |
-3,72 % -3,96 |
120,96 90,19 |
144,89 Mrd. | |
AbbVie Inc US00287Y1091 |
166,71 20:13 |
166,54 167,25 |
+23,03 % 31,21 |
182,10 133,59 |
210,99 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,65 20:13 |
300,46 299,14 |
-2,65 % -8,11 |
386,91 281,76 |
195,13 Mrd. | |
Adobe Inc US00724F1012 |
572,0100 20:13 |
573,1800 578,3400 |
+17,87 % 86,74 |
634,7600 439,0200 |
431,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,7700 20:13 |
174,9000 171,9000 |
+57,08 % 64,60 |
211,3800 93,6700 |
2217,33 Mrd. | |
AES Corp US00130H1059 |
17,86 20:13 |
17,74 17,71 |
-15,32 % -3,23 |
22,49 12,45 |
32,95 Mrd. | |
AFLAC Inc US0010551028 |
89,15 20:13 |
89,22 89,05 |
+27,28 % 19,11 |
90,43 69,57 |
45,76 Mrd. | |
Agilent Technologies US00846U1016 |
126,33 20:13 |
126,68 126,37 |
+7,97 % 9,33 |
154,64 101,17 |
60,35 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,89 20:11 |
254,06 252,67 |
-11,14 % -31,95 |
306,10 215,38 |
89,04 Mrd. | |
Airbnb Inc US0090661010 |
151,9350 20:14 |
152,6500 152,5000 |
+16,59 % 21,62 |
168,1800 114,0900 |
185,72 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,7250 20:14 |
91,2100 90,4700 |
+3,29 % 2,96 |
128,3200 88,2500 |
43,09 Mrd. | |
Albemarle Corporation US0126531013 |
99,80 20:13 |
99,15 98,35 |
-57,98 % -137,72 |
243,44 92,77 |
94,43 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,24 20:12 |
117,10 116,80 |
-0,66 % -0,77 |
134,45 91,66 |
29,76 Mrd. | |
Align Technology Inc US0162551016 |
248,4800 20:12 |
244,3900 243,6000 |
-24,60 % -81,06 |
385,3100 183,2100 |
59,62 Mrd. |