S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,36 18:01 |
103,79 103,23 |
+22,89 % 19,44 |
105,26 71,57 |
94,36 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,35 18:01 |
104,67 104,18 |
-2,34 % -2,50 |
120,96 90,19 |
146,21 Mrd. | |
|
AbbVie Inc US00287Y1091 |
170,42 18:02 |
170,63 169,91 |
+26,26 % 35,44 |
182,10 133,59 |
212,17 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
310,06 18:01 |
299,59 297,99 |
-1,22 % -3,82 |
386,91 281,76 |
197,26 Mrd. | |
|
Adobe Inc US00724F1012 |
557,0250 18:02 |
555,1000 557,6300 |
+9,79 % 49,67 |
634,7600 439,0200 |
434,13 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
185,6200 18:01 |
182,0150 181,9400 |
+62,00 % 71,04 |
211,3800 93,6700 |
2250,90 Mrd. | |
|
AES Corp US00130H1059 |
19,04 18:01 |
18,77 18,65 |
-11,81 % -2,55 |
22,49 12,45 |
33,07 Mrd. | |
|
AFLAC Inc US0010551028 |
92,96 18:00 |
92,86 92,42 |
+32,33 % 22,71 |
92,42 69,58 |
46,08 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,11 18:01 |
131,17 130,82 |
+10,93 % 13,11 |
154,64 101,17 |
60,91 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,46 18:01 |
260,89 258,00 |
-11,48 % -33,79 |
306,10 215,38 |
90,36 Mrd. | |
|
Airbnb Inc US0090661010 |
146,7950 18:00 |
146,8300 146,0000 |
+7,13 % 9,78 |
168,1800 114,0900 |
186,37 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,9300 18:01 |
94,2800 94,1000 |
+5,38 % 4,90 |
128,3200 88,2500 |
43,47 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,45 18:01 |
98,98 97,95 |
-59,97 % -145,99 |
243,44 90,47 |
95,23 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
126,99 18:00 |
126,26 124,83 |
+7,84 % 9,23 |
134,45 91,66 |
29,94 Mrd. | |
|
Align Technology Inc US0162551016 |
245,4350 18:02 |
251,8700 256,3000 |
-31,37 % -112,17 |
385,3100 183,2100 |
60,02 Mrd. |