S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
124,78 20:36 |
119,57 125,24 |
+41,46 % 36,57 |
127,55 71,57 |
100,27 Mrd. | |
|
Abbott Laboratories US0028241000 |
109,36 20:36 |
111,34 111,31 |
+1,59 % 1,71 |
120,96 90,19 |
152,19 Mrd. | |
|
AbbVie Inc US00287Y1091 |
184,28 20:36 |
187,45 189,29 |
+24,74 % 36,55 |
189,71 137,60 |
212,72 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
313,87 20:36 |
311,61 323,15 |
+0,60 % 1,87 |
386,91 281,76 |
203,00 Mrd. | |
|
Adobe Inc US00724F1012 |
507,5600 20:36 |
504,2300 526,1700 |
-3,67 % -19,32 |
634,7600 439,0200 |
423,45 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
135,8450 20:36 |
122,1600 132,5000 |
+17,29 % 20,03 |
211,3800 93,6700 |
2245,49 Mrd. | |
|
AES Corp US00130H1059 |
16,48 20:36 |
16,75 17,13 |
-16,09 % -3,16 |
21,77 12,45 |
33,75 Mrd. | |
|
AFLAC Inc US0010551028 |
96,64 20:35 |
99,20 99,24 |
+25,75 % 19,79 |
101,65 73,17 |
46,92 Mrd. | |
|
Agilent Technologies US00846U1016 |
134,73 20:35 |
136,55 139,04 |
+6,67 % 8,43 |
154,64 101,17 |
60,04 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
280,11 20:36 |
275,62 281,74 |
-1,52 % -4,32 |
306,10 215,38 |
92,84 Mrd. | |
|
Airbnb Inc US0090661010 |
124,2900 20:37 |
123,7700 128,2300 |
-11,33 % -15,88 |
168,1800 114,0900 |
180,06 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,0450 20:36 |
92,1300 94,5600 |
-0,63 % -0,59 |
128,3200 88,2500 |
43,51 Mrd. | |
|
Albemarle Corporation US0126531013 |
83,59 20:35 |
80,30 86,99 |
-58,22 % -116,50 |
200,80 86,99 |
92,11 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,80 20:35 |
110,84 113,36 |
-6,58 % -7,95 |
134,45 91,66 |
29,84 Mrd. | |
|
Align Technology Inc US0162551016 |
208,2500 20:36 |
202,8200 213,4900 |
-42,38 % -153,19 |
374,9000 183,2100 |
57,22 Mrd. |