S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,18 17:45 |
104,90 104,04 |
+21,81 % 18,65 |
105,26 71,57 |
94,00 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,32 17:45 |
103,93 104,22 |
-4,27 % -4,61 |
120,96 90,19 |
145,17 Mrd. | |
|
AbbVie Inc US00287Y1091 |
168,62 17:45 |
168,91 170,28 |
+23,98 % 32,61 |
182,10 134,83 |
210,84 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
319,08 17:46 |
312,67 310,63 |
+1,05 % 3,31 |
386,91 281,76 |
196,94 Mrd. | |
|
Adobe Inc US00724F1012 |
565,4154 17:44 |
560,2300 559,0500 |
+9,83 % 50,59 |
634,7600 439,0200 |
430,96 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
182,9124 17:45 |
184,4500 181,6100 |
+57,76 % 66,97 |
211,3800 93,6700 |
2237,12 Mrd. | |
|
AES Corp US00130H1059 |
17,08 17:46 |
18,25 18,89 |
-20,93 % -4,52 |
22,49 12,45 |
32,96 Mrd. | |
|
AFLAC Inc US0010551028 |
93,68 17:45 |
92,86 92,64 |
+34,64 % 24,10 |
92,64 70,38 |
45,81 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,02 17:44 |
132,01 132,23 |
+10,25 % 12,27 |
154,64 101,17 |
60,62 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
261,22 17:45 |
260,16 261,31 |
-12,53 % -37,41 |
306,10 215,38 |
89,87 Mrd. | |
|
Airbnb Inc US0090661010 |
147,1850 17:44 |
145,8800 146,7800 |
+2,68 % 3,85 |
168,1800 114,0900 |
184,30 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,6300 17:45 |
95,3800 95,1400 |
+4,67 % 4,31 |
128,3200 88,2500 |
43,27 Mrd. | |
|
Albemarle Corporation US0126531013 |
96,56 17:44 |
93,60 97,87 |
-58,96 % -138,71 |
237,66 90,47 |
94,64 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
126,87 17:45 |
126,05 126,02 |
+6,11 % 7,30 |
134,45 91,66 |
29,81 Mrd. | |
|
Align Technology Inc US0162551016 |
242,5250 17:44 |
243,0000 242,6500 |
-33,90 % -124,36 |
385,3100 183,2100 |
59,58 Mrd. |