S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,46 09.09.24 |
129,39 128,60 |
+44,63 % 39,64 |
134,69 71,57 |
104,59 Mrd. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
+15,59 % 15,70 |
120,96 90,19 |
154,87 Mrd. | |
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+31,81 % 47,40 |
197,69 137,60 |
220,03 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,81 09.09.24 |
340,63 339,84 |
+5,02 % 16,34 |
386,91 281,76 |
207,00 Mrd. | |
Adobe Inc US00724F1012 |
569,8800 09.09.24 |
567,6900 563,4100 |
+1,70 % 9,52 |
634,7600 439,0200 |
421,03 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,1500 09.09.24 |
136,1000 134,3500 |
+30,22 % 32,06 |
211,3800 93,6700 |
2254,00 Mrd. | |
AES Corp US00130H1059 |
16,20 09.09.24 |
16,21 16,19 |
-6,20 % -1,07 |
21,77 12,45 |
34,16 Mrd. | |
AFLAC Inc US0010551028 |
109,40 09.09.24 |
109,30 108,89 |
+46,20 % 34,57 |
110,49 75,43 |
48,75 Mrd. | |
Agilent Technologies US00846U1016 |
138,09 09.09.24 |
138,80 137,20 |
+21,14 % 24,10 |
154,64 101,17 |
60,01 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,82 09.09.24 |
269,19 268,71 |
-8,27 % -24,69 |
306,10 215,38 |
95,02 Mrd. | |
Airbnb Inc US0090661010 |
116,3600 09.09.24 |
115,1100 114,2800 |
-20,20 % -29,46 |
168,1800 113,0100 |
179,74 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0700 09.09.24 |
96,6500 96,5400 |
-9,18 % -9,61 |
128,3200 88,2500 |
42,90 Mrd. | |
Albemarle Corporation US0126531013 |
78,41 09.09.24 |
78,00 76,90 |
-57,49 % -106,02 |
186,32 72,85 |
90,36 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 09.09.24 |
116,49 116,29 |
+2,82 % 3,24 |
134,45 91,66 |
30,22 Mrd. | |
Align Technology Inc US0162551016 |
221,3800 09.09.24 |
222,7000 221,1500 |
-33,37 % -110,88 |
335,1800 183,2100 |
56,57 Mrd. |