S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,31 20:56 |
100,56 100,61 |
+21,07 % 17,63 |
105,26 71,57 |
94,28 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,97 20:56 |
102,70 103,20 |
-5,55 % -6,05 |
120,96 90,19 |
145,50 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,62 20:56 |
168,63 170,37 |
+23,67 % 31,89 |
182,10 133,59 |
211,50 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
302,68 20:57 |
300,93 302,55 |
-1,91 % -5,90 |
386,91 281,76 |
194,95 Mrd. | |
|
Adobe Inc US00724F1012 |
568,9600 20:56 |
560,0000 560,0100 |
+16,35 % 79,97 |
634,7600 439,0200 |
430,78 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,8799 20:56 |
157,0400 157,6900 |
+43,87 % 49,97 |
211,3800 93,6700 |
2211,13 Mrd. | |
|
AES Corp US00130H1059 |
17,48 20:55 |
17,52 17,44 |
-15,68 % -3,25 |
22,49 12,45 |
32,93 Mrd. | |
|
AFLAC Inc US0010551028 |
89,28 20:56 |
88,47 89,06 |
+27,91 % 19,48 |
90,43 69,57 |
45,91 Mrd. | |
|
Agilent Technologies US00846U1016 |
125,93 20:57 |
127,43 127,40 |
+4,72 % 5,68 |
154,64 101,17 |
60,41 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
246,60 20:55 |
248,57 247,34 |
-17,67 % -52,93 |
306,10 215,38 |
88,83 Mrd. | |
|
Airbnb Inc US0090661010 |
154,9400 20:56 |
151,2900 151,6300 |
+20,90 % 26,78 |
168,1800 114,0900 |
186,33 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,5950 20:55 |
89,5600 89,5300 |
+0,81 % 0,73 |
128,3200 88,2500 |
43,21 Mrd. | |
|
Albemarle Corporation US0126531013 |
96,84 20:57 |
98,81 97,41 |
-56,59 % -126,25 |
243,44 92,77 |
95,16 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,44 20:56 |
116,25 115,81 |
+2,60 % 2,95 |
134,45 91,66 |
29,99 Mrd. | |
|
Align Technology Inc US0162551016 |
238,8500 20:55 |
238,5700 238,6400 |
-32,46 % -114,79 |
385,3100 183,2100 |
60,17 Mrd. |